Shiro Neko Historical Data

SHIRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₈157
-0.81%
$ 1.57 million $ 413,712
Jan 12, 7 AM $ 0.0₈159
-1.20%
$ 1.59 million $ 416,269
Jan 12, 6 AM $ 0.0₈16
-2.03%
$ 1.6 million $ 419,159
Jan 12, 5 AM $ 0.0₈164
-0.03%
$ 1.64 million $ 421,230
Jan 12, 4 AM $ 0.0₈164
+0.70%
$ 1.64 million $ 426,648
Jan 12, 3 AM $ 0.0₈163
+0.18%
$ 1.63 million $ 421,680
Jan 12, 2 AM $ 0.0₈162
+1.00%
$ 1.62 million $ 422,350
Jan 12, 1 AM $ 0.0₈161
-0.68%
$ 1.61 million $ 420,425
Jan 12, 12 AM $ 0.0₈162
-0.21%
$ 1.62 million $ 421,914
Jan 11, 11 PM $ 0.0₈162
-0.76%
$ 1.62 million $ 421,783
Jan 11, 10 PM $ 0.0₈163
-0.01%
$ 1.63 million $ 409,108
Jan 11, 9 PM $ 0.0₈163
+0.45%
$ 1.63 million $ 396,695
Jan 11, 8 PM $ 0.0₈163
-1.57%
$ 1.63 million $ 393,233
Jan 11, 7 PM $ 0.0₈165
+0.64%
$ 1.65 million $ 386,376
Jan 11, 6 PM $ 0.0₈164
+1.06%
$ 1.64 million $ 382,897
Jan 11, 5 PM $ 0.0₈163
+0.32%
$ 1.63 million $ 382,473
Jan 11, 4 PM $ 0.0₈162
-0.59%
$ 1.62 million $ 388,844
Jan 11, 3 PM $ 0.0₈163
+0.04%
$ 1.63 million $ 392,928
Jan 11, 2 PM $ 0.0₈163
+0.33%
$ 1.63 million $ 394,832
Jan 11, 1 PM $ 0.0₈162
+1.04%
$ 1.62 million $ 399,274
Jan 11, 12 PM $ 0.0₈161
-0.42%
$ 1.61 million $ 397,545
Jan 11, 11 AM $ 0.0₈161
+0.13%
$ 1.61 million $ 397,667
Jan 11, 10 AM $ 0.0₈161
-0.27%
$ 1.61 million $ 405,151
Jan 11, 9 AM $ 0.0₈161
-0.30%
$ 1.61 million $ 408,914
Jan 11, 8 AM $ 0.0₈162
-2.46%
$ 1.62 million $ 413,918
Jan 11, 7 AM $ 0.0₈166
+1.54%
$ 1.66 million $ 414,307
Jan 11, 6 AM $ 0.0₈164
-3.66%
$ 1.63 million $ 414,298
Jan 11, 5 AM $ 0.0₈17
+0.30%
$ 1.7 million $ 412,401
Jan 11, 4 AM $ 0.0₈169
-0.49%
$ 1.69 million $ 412,338
Jan 11, 3 AM $ 0.0₈17
-0.50%
$ 1.7 million $ 413,204
Jan 11, 2 AM $ 0.0₈171
+0.36%
$ 1.71 million $ 414,820
Jan 11, 1 AM $ 0.0₈17
+2.83%
$ 1.7 million $ 404,537
Jan 11, 12 AM $ 0.0₈166
-2.32%
$ 1.66 million $ 389,501
Jan 10, 11 PM $ 0.0₈17
+0.04%
$ 1.7 million $ 376,616
Jan 10, 10 PM $ 0.0₈17
+0.30%
$ 1.7 million $ 378,044
Jan 10, 9 PM $ 0.0₈169
-0.22%
$ 1.69 million $ 385,527
Jan 10, 8 PM $ 0.0₈17
+1.38%
$ 1.7 million $ 387,876
Jan 10, 7 PM $ 0.0₈167
-0.50%
$ 1.67 million $ 387,875
Jan 10, 6 PM $ 0.0₈168
+0.16%
$ 1.68 million $ 390,131
Jan 10, 5 PM $ 0.0₈168
-0.35%
$ 1.68 million $ 393,526
Jan 10, 4 PM $ 0.0₈168
-0.32%
$ 1.68 million $ 390,436
Jan 10, 3 PM $ 0.0₈169
-1.09%
$ 1.69 million $ 403,970
Jan 10, 2 PM $ 0.0₈171
-0.61%
$ 1.71 million $ 405,535
Jan 10, 1 PM $ 0.0₈172
-1.13%
$ 1.72 million $ 404,912
Jan 10, 12 PM $ 0.0₈174
-1.10%
$ 1.74 million $ 405,104
Jan 10, 11 AM $ 0.0₈176
+0.82%
$ 1.76 million $ 408,515
Jan 10, 10 AM $ 0.0₈174
-0.49%
$ 1.74 million $ 410,207
Jan 10, 9 AM $ 0.0₈175
+0.14%
$ 1.75 million $ 405,123
Jan 10, 8 AM $ 0.0₈175
-0.24%
$ 1.75 million $ 398,586
Jan 10, 7 AM $ 0.0₈175
-0.88%
$ 1.75 million $ 393,629