Shiro Neko Historical Data

SHIRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₈103
+1.44%
$ 1.03 million $ 374,995
Mar 4, 8 AM $ 0.0₈1
-0.11%
$ 1 million $ 373,195
Mar 4, 7 AM $ 0.0₈1
+1.61%
$ 1 million $ 371,194
Mar 4, 6 AM $ 0.0₉987
+0.19%
$ 986,546 $ 366,897
Mar 4, 5 AM $ 0.0₉977
-0.04%
$ 977,375 $ 366,052
Mar 4, 4 AM $ 0.0₉974
-0.53%
$ 973,737 $ 366,261
Mar 4, 3 AM $ 0.0₉972
-1.45%
$ 971,640 $ 362,271
Mar 4, 2 AM $ 0.0₉99
-1.02%
$ 989,986 $ 366,761
Mar 4, 1 AM $ 0.0₈1
+0.14%
$ 1 million $ 371,645
Mar 4, 12 AM $ 0.0₉995
+0.68%
$ 994,753 $ 375,361
Mar 3, 11 PM $ 0.0₉988
-0.71%
$ 988,070 $ 379,121
Mar 3, 10 PM $ 0.0₉995
+0.77%
$ 995,184 $ 379,663
Mar 3, 9 PM $ 0.0₉987
+1.48%
$ 986,752 $ 376,288
Mar 3, 8 PM $ 0.0₉973
-1.25%
$ 973,191 $ 377,124
Mar 3, 7 PM $ 0.0₉986
-0.04%
$ 985,893 $ 376,021
Mar 3, 6 PM $ 0.0₉987
+0.31%
$ 987,266 $ 373,388
Mar 3, 5 PM $ 0.0₉984
-0.19%
$ 984,011 $ 370,067
Mar 3, 4 PM $ 0.0₉986
+1.78%
$ 985,846 $ 372,183
Mar 3, 3 PM $ 0.0₉968
-1.27%
$ 968,013 $ 376,140
Mar 3, 2 PM $ 0.0₉98
+0.86%
$ 980,435 $ 381,926
Mar 3, 1 PM $ 0.0₉971
-1.82%
$ 971,246 $ 384,080
Mar 3, 12 PM $ 0.0₉989
+0.90%
$ 989,027 $ 384,004
Mar 3, 11 AM $ 0.0₉981
+0.23%
$ 981,333 $ 385,859
Mar 3, 10 AM $ 0.0₉98
-0.01%
$ 979,538 $ 386,464
Mar 3, 9 AM $ 0.0₉978
+0.45%
$ 978,487 $ 385,203
Mar 3, 8 AM $ 0.0₉974
-1.82%
$ 974,110 $ 384,466
Mar 3, 7 AM $ 0.0₉992
-0.80%
$ 992,168 $ 382,325
Mar 3, 6 AM $ 0.0₈1
+0.41%
$ 1 million $ 383,660
Mar 3, 5 AM $ 0.0₉996
-0.95%
$ 996,130 $ 382,861
Mar 3, 4 AM $ 0.0₈101
+1.39%
$ 1.01 million $ 387,595
Mar 3, 3 AM $ 0.0₉992
-1.20%
$ 992,079 $ 399,008
Mar 3, 2 AM $ 0.0₈1
-2.17%
$ 1 million $ 393,725
Mar 3, 1 AM $ 0.0₈103
-0.30%
$ 1.03 million $ 393,021
Mar 3, 12 AM $ 0.0₈103
+0.24%
$ 1.03 million $ 387,388
Mar 2, 11 PM $ 0.0₈103
+1.08%
$ 1.03 million $ 385,217
Mar 2, 10 PM $ 0.0₈102
-0.03%
$ 1.02 million $ 384,271
Mar 2, 9 PM $ 0.0₈102
+0.68%
$ 1.02 million $ 381,142
Mar 2, 8 PM $ 0.0₈101
+0.65%
$ 1.01 million $ 380,166
Mar 2, 7 PM $ 0.0₈1
-2.03%
$ 1 million $ 384,506
Mar 2, 6 PM $ 0.0₈102
+0.51%
$ 1.02 million $ 386,189
Mar 2, 5 PM $ 0.0₈102
+1.84%
$ 1.02 million $ 389,141
Mar 2, 4 PM $ 0.0₈1
+2.27%
$ 1 million $ 384,982
Mar 2, 3 PM $ 0.0₉978
+3.06%
$ 978,320 $ 382,185
Mar 2, 2 PM $ 0.0₉949
+0.55%
$ 949,314 $ 377,542
Mar 2, 1 PM $ 0.0₉944
-1.80%
$ 944,056 $ 375,423
Mar 2, 12 PM $ 0.0₉961
+0.55%
$ 961,291 $ 376,386
Mar 2, 11 AM $ 0.0₉956
+0.61%
$ 955,954 $ 376,442
Mar 2, 10 AM $ 0.0₉95
-1.05%
$ 950,047 $ 381,033
Mar 2, 9 AM $ 0.0₉96
+0.77%
$ 960,094 $ 383,581
Mar 2, 8 AM $ 0.0₉953
+1.12%
$ 952,754 $ 388,712