Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0₈115
-2.27%
$880,731 $62,284
Jul 12, 5 AM $0.0₈117
+1.58%
$901,180 $62,317
Jul 12, 4 AM $0.0₈116
+1.62%
$887,188 $61,026
Jul 12, 3 AM $0.0₈114
-0.11%
$873,015 $61,499
Jul 12, 2 AM $0.0₈114
-0.21%
$873,963 $61,759
Jul 12, 1 AM $0.0₈114
-2.80%
$875,803 $61,319
Jul 12, 12 AM $0.0₈117
-1.00%
$900,989 $58,621
Jul 11, 11 PM $0.0₈119
-0.14%
$910,092 $58,896
Jul 11, 10 PM $0.0₈119
-0.03%
$911,765 $58,724
Jul 11, 9 PM $0.0₈119
+0.11%
$913,062 $58,818
Jul 11, 8 PM $0.0₈119
-0.52%
$910,296 $59,206
Jul 11, 7 PM $0.0₈119
+0.34%
$915,335 $61,688
Jul 11, 6 PM $0.0₈119
+1.73%
$911,620 $62,755
Jul 11, 5 PM $0.0₈117
-0.51%
$896,796 $63,742
Jul 11, 4 PM $0.0₈118
-2.51%
$906,288 $63,835
Jul 11, 3 PM $0.0₈121
+0.05%
$927,665 $62,458
Jul 11, 2 PM $0.0₈121
-0.23%
$927,066 $62,414
Jul 11, 1 PM $0.0₈121
+0.00%
$928,918 $62,363
Jul 11, 12 PM $0.0₈12
-0.60%
$921,372 $62,760
Jul 11, 11 AM $0.0₈12
+2.26%
$924,927 $62,637
Jul 11, 10 AM $0.0₈117
-0.83%
$897,016 $60,843
Jul 11, 9 AM $0.0₈118
-0.06%
$906,326 $61,372
Jul 11, 8 AM $0.0₈118
+0.06%
$906,396 $61,336
Jul 11, 7 AM $0.0₈118
+0.71%
$906,246 $61,642
Jul 11, 6 AM $0.0₈118
-1.11%
$903,021 $61,927
Jul 11, 5 AM $0.0₈119
-0.01%
$912,798 $61,177
Jul 11, 4 AM $0.0₈119
+0.04%
$912,354 $60,806
Jul 11, 3 AM $0.0₈119
-0.43%
$909,877 $59,935
Jul 11, 2 AM $0.0₈119
-0.32%
$912,958 $59,436
Jul 11, 1 AM $0.0₈119
-0.33%
$910,262 $59,460
Jul 11, 12 AM $0.0₈119
-0.81%
$913,279 $58,064
Jul 10, 11 PM $0.0₈12
-0.20%
$920,706 $57,230
Jul 10, 10 PM $0.0₈12
+0.75%
$922,507 $57,270
Jul 10, 9 PM $0.0₈119
+0.02%
$915,646 $57,236
Jul 10, 8 PM $0.0₈119
-0.16%
$915,455 $56,239
Jul 10, 7 PM $0.0₈119
-5.53%
$916,945 $55,348
Jul 10, 6 PM $0.0₈126
-0.09%
$968,880 $52,438
Jul 10, 5 PM $0.0₈127
-0.13%
$972,663 $51,426
Jul 10, 4 PM $0.0₈127
-0.13%
$973,736 $51,830
Jul 10, 3 PM $0.0₈127
+0.63%
$973,510 $51,195
Jul 10, 2 PM $0.0₈126
-0.50%
$967,002 $52,990
Jul 10, 1 PM $0.0₈127
+1.38%
$977,129 $55,886
Jul 10, 12 PM $0.0₈126
-1.34%
$964,042 $55,245
Jul 10, 11 AM $0.0₈127
-0.03%
$977,626 $55,534
Jul 10, 10 AM $0.0₈127
-0.67%
$977,614 $55,631
Jul 10, 9 AM $0.0₈128
+2.00%
$984,201 $55,735
Jul 10, 8 AM $0.0₈126
+0.24%
$964,912 $55,871
Jul 10, 7 AM $0.0₈125
-0.16%
$962,580 $55,862
Jul 10, 6 AM $0.0₈126
-0.13%
$964,156 $53,052
Jul 10, 5 AM $0.0₈126
-0.43%
$965,374 $53,263