Shiro Neko Historical Data

SHIRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₈187
-2.12%
$ 1.87 million $ 387,670
Jan 8, 6 AM $ 0.0₈191
-1.05%
$ 1.91 million $ 391,648
Jan 8, 5 AM $ 0.0₈193
-0.62%
$ 1.93 million $ 395,067
Jan 8, 4 AM $ 0.0₈194
-0.23%
$ 1.94 million $ 395,036
Jan 8, 3 AM $ 0.0₈194
+0.44%
$ 1.94 million $ 396,049
Jan 8, 2 AM $ 0.0₈194
+0.15%
$ 1.94 million $ 388,926
Jan 8, 1 AM $ 0.0₈193
-0.02%
$ 1.93 million $ 392,293
Jan 8, 12 AM $ 0.0₈193
+0.24%
$ 1.93 million $ 390,221
Jan 7, 11 PM $ 0.0₈193
+0.10%
$ 1.93 million $ 387,404
Jan 7, 10 PM $ 0.0₈193
+0.08%
$ 1.93 million $ 389,270
Jan 7, 9 PM $ 0.0₈192
+0.40%
$ 1.92 million $ 391,554
Jan 7, 8 PM $ 0.0₈192
-1.20%
$ 1.92 million $ 392,499
Jan 7, 7 PM $ 0.0₈194
+0.42%
$ 1.94 million $ 390,696
Jan 7, 6 PM $ 0.0₈193
-1.01%
$ 1.93 million $ 385,340
Jan 7, 5 PM $ 0.0₈195
-1.77%
$ 1.95 million $ 387,720
Jan 7, 4 PM $ 0.0₈199
+0.30%
$ 1.99 million $ 392,875
Jan 7, 3 PM $ 0.0₈198
-2.15%
$ 1.98 million $ 396,325
Jan 7, 2 PM $ 0.0₈202
-0.77%
$ 2.02 million $ 397,049
Jan 7, 1 PM $ 0.0₈204
-0.34%
$ 2.04 million $ 400,207
Jan 7, 12 PM $ 0.0₈205
-0.14%
$ 2.05 million $ 409,300
Jan 7, 11 AM $ 0.0₈205
-1.28%
$ 2.05 million $ 409,309
Jan 7, 10 AM $ 0.0₈208
+0.29%
$ 2.08 million $ 402,137
Jan 7, 9 AM $ 0.0₈207
-0.01%
$ 2.07 million $ 403,628
Jan 7, 8 AM $ 0.0₈207
+1.48%
$ 2.07 million $ 397,941
Jan 7, 7 AM $ 0.0₈204
-1.46%
$ 2.04 million $ 400,413
Jan 7, 6 AM $ 0.0₈207
+0.61%
$ 2.07 million $ 406,121
Jan 7, 5 AM $ 0.0₈206
+0.03%
$ 2.06 million $ 407,032
Jan 7, 4 AM $ 0.0₈206
+0.50%
$ 2.06 million $ 408,134
Jan 7, 3 AM $ 0.0₈205
-0.40%
$ 2.05 million $ 406,040
Jan 7, 2 AM $ 0.0₈206
+0.55%
$ 2.06 million $ 399,882
Jan 7, 1 AM $ 0.0₈205
-2.32%
$ 2.05 million $ 403,889
Jan 7, 12 AM $ 0.0₈21
-0.24%
$ 2.1 million $ 404,338
Jan 6, 11 PM $ 0.0₈21
+0.45%
$ 2.1 million $ 407,038
Jan 6, 10 PM $ 0.0₈209
+0.46%
$ 2.09 million $ 403,445
Jan 6, 9 PM $ 0.0₈208
+0.57%
$ 2.08 million $ 403,962
Jan 6, 8 PM $ 0.0₈207
+0.85%
$ 2.07 million $ 403,204
Jan 6, 7 PM $ 0.0₈205
+0.36%
$ 2.05 million $ 404,899
Jan 6, 6 PM $ 0.0₈205
-0.28%
$ 2.05 million $ 410,523
Jan 6, 5 PM $ 0.0₈205
+2.72%
$ 2.05 million $ 414,727
Jan 6, 4 PM $ 0.0₈2
+0.25%
$ 2 million $ 406,874
Jan 6, 3 PM $ 0.0₈199
+0.25%
$ 1.99 million $ 414,694
Jan 6, 2 PM $ 0.0₈199
+0.63%
$ 1.99 million $ 413,601
Jan 6, 1 PM $ 0.0₈198
+0.51%
$ 1.98 million $ 416,355
Jan 6, 12 PM $ 0.0₈197
-0.73%
$ 1.97 million $ 416,397
Jan 6, 11 AM $ 0.0₈198
+0.47%
$ 1.98 million $ 418,799
Jan 6, 10 AM $ 0.0₈197
+0.99%
$ 1.97 million $ 424,102
Jan 6, 9 AM $ 0.0₈195
-0.40%
$ 1.95 million $ 423,803
Jan 6, 8 AM $ 0.0₈196
-2.88%
$ 1.96 million $ 422,965
Jan 6, 7 AM $ 0.0₈201
-0.14%
$ 2.01 million $ 423,001
Jan 6, 6 AM $ 0.0₈202
+0.96%
$ 2.02 million $ 414,616