Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.0₈126
-0.43%
$965,374 $53,263
Jul 10, 4 AM $0.0₈126
+0.35%
$969,531 $53,850
Jul 10, 3 AM $0.0₈126
-0.10%
$966,117 $56,748
Jul 10, 2 AM $0.0₈126
-0.17%
$967,043 $57,417
Jul 10, 1 AM $0.0₈126
-0.41%
$968,656 $57,161
Jul 10, 12 AM $0.0₈127
+0.30%
$972,616 $58,011
Jul 9, 11 PM $0.0₈126
-0.73%
$969,750 $58,352
Jul 9, 10 PM $0.0₈127
+0.52%
$976,912 $58,594
Jul 9, 9 PM $0.0₈127
-0.20%
$971,861 $58,446
Jul 9, 8 PM $0.0₈127
+0.13%
$973,820 $58,987
Jul 9, 7 PM $0.0₈127
+0.50%
$972,526 $59,311
Jul 9, 6 PM $0.0₈126
-0.20%
$967,672 $59,407
Jul 9, 5 PM $0.0₈126
+0.62%
$969,654 $59,401
Jul 9, 4 PM $0.0₈125
-0.24%
$962,505 $59,399
Jul 9, 3 PM $0.0₈126
+0.03%
$964,227 $59,533
Jul 9, 2 PM $0.0₈125
-2.14%
$962,813 $59,336
Jul 9, 1 PM $0.0₈128
+0.94%
$985,171 $56,463
Jul 9, 12 PM $0.0₈127
-0.39%
$976,188 $54,175
Jul 9, 11 AM $0.0₈128
+1.45%
$979,992 $57,634
Jul 9, 10 AM $0.0₈126
-0.91%
$967,357 $57,616
Jul 9, 9 AM $0.0₈127
+0.26%
$977,416 $57,573
Jul 9, 8 AM $0.0₈128
+0.19%
$978,983 $56,899
Jul 9, 7 AM $0.0₈127
+0.03%
$976,646 $53,730
Jul 9, 6 AM $0.0₈127
+0.29%
$975,297 $56,812
Jul 9, 5 AM $0.0₈126
+0.58%
$969,870 $57,539
Jul 9, 4 AM $0.0₈126
+0.50%
$963,764 $57,067
Jul 9, 3 AM $0.0₈125
+0.04%
$961,749 $57,526
Jul 9, 2 AM $0.0₈125
-1.19%
$962,399 $57,178
Jul 9, 1 AM $0.0₈126
+0.40%
$968,912 $57,545
Jul 9, 12 AM $0.0₈126
-0.26%
$964,575 $61,302
Jul 8, 11 PM $0.0₈126
-0.19%
$966,868 $62,569
Jul 8, 10 PM $0.0₈126
-0.04%
$968,748 $62,323
Jul 8, 9 PM $0.0₈126
+0.28%
$969,110 $63,279
Jul 8, 8 PM $0.0₈126
-0.30%
$966,417 $63,475
Jul 8, 7 PM $0.0₈126
-0.08%
$969,298 $63,704
Jul 8, 6 PM $0.0₈126
-0.27%
$970,099 $63,915
Jul 8, 5 PM $0.0₈127
-0.22%
$972,693 $64,194
Jul 8, 4 PM $0.0₈127
-0.81%
$974,801 $64,472
Jul 8, 3 PM $0.0₈128
-0.69%
$982,732 $58,809
Jul 8, 2 PM $0.0₈129
-0.78%
$989,583 $66,255
Jul 8, 1 PM $0.0₈13
+0.53%
$997,359 $65,917
Jul 8, 12 PM $0.0₈129
-2.79%
$992,074 $67,796
Jul 8, 11 AM $0.0₈133
-0.26%
$1.02 million $68,044
Jul 8, 10 AM $0.0₈133
-0.17%
$1.02 million $68,309
Jul 8, 9 AM $0.0₈133
+0.32%
$1.02 million $68,245
Jul 8, 8 AM $0.0₈133
-0.31%
$1.02 million $68,448
Jul 8, 7 AM $0.0₈134
-0.81%
$1.03 million $68,304
Jul 8, 6 AM $0.0₈135
+1.25%
$1.03 million $67,897
Jul 8, 5 AM $0.0₈133
-0.55%
$1.02 million $67,327
Jul 8, 4 AM $0.0₈134
+0.50%
$1.03 million $68,046