Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.0₈117
-0.35%
$899,538 $60,534
Jul 6, 2 AM $0.0₈118
+0.04%
$903,859 $59,209
Jul 6, 1 AM $0.0₈118
-2.25%
$903,329 $59,039
Jul 6, 12 AM $0.0₈12
-0.96%
$924,098 $58,191
Jul 5, 11 PM $0.0₈122
-0.51%
$933,100 $57,180
Jul 5, 10 PM $0.0₈122
+2.94%
$937,923 $56,388
Jul 5, 9 PM $0.0₈119
-1.24%
$911,092 $55,874
Jul 5, 8 PM $0.0₈12
-0.06%
$922,503 $55,965
Jul 5, 7 PM $0.0₈12
-1.47%
$923,052 $55,641
Jul 5, 6 PM $0.0₈122
-0.01%
$937,753 $55,708
Jul 5, 5 PM $0.0₈122
-0.61%
$937,839 $56,013
Jul 5, 4 PM $0.0₈123
+0.44%
$943,595 $55,521
Jul 5, 3 PM $0.0₈122
+0.61%
$939,485 $55,076
Jul 5, 2 PM $0.0₈122
-0.60%
$933,780 $55,945
Jul 5, 1 PM $0.0₈122
-0.49%
$939,459 $54,931
Jul 5, 12 PM $0.0₈123
-0.33%
$943,196 $55,379
Jul 5, 11 AM $0.0₈123
+0.45%
$945,612 $55,626
Jul 5, 10 AM $0.0₈123
+0.08%
$940,753 $56,612
Jul 5, 9 AM $0.0₈122
+4.18%
$939,644 $55,593
Jul 5, 8 AM $0.0₈118
-0.09%
$902,415 $55,627
Jul 5, 7 AM $0.0₈118
+0.28%
$903,266 $56,108
Jul 5, 6 AM $0.0₈117
+0.06%
$898,956 $55,901
Jul 5, 5 AM $0.0₈117
-0.77%
$898,406 $56,477
Jul 5, 4 AM $0.0₈118
+0.56%
$905,414 $56,941
Jul 5, 3 AM $0.0₈117
-1.32%
$900,398 $57,553
Jul 5, 2 AM $0.0₈119
+0.72%
$912,481 $57,363
Jul 5, 1 AM $0.0₈118
-2.96%
$906,143 $58,138
Jul 5, 12 AM $0.0₈122
+1.70%
$933,757 $59,240
Jul 4, 11 PM $0.0₈12
-1.68%
$918,149 $60,168
Jul 4, 10 PM $0.0₈122
-1.48%
$933,878 $60,031
Jul 4, 9 PM $0.0₈123
+1.24%
$947,947 $59,826
Jul 4, 8 PM $0.0₈122
+0.00%
$936,378 $59,871
Jul 4, 7 PM $0.0₈122
+0.64%
$936,391 $59,627
Jul 4, 6 PM $0.0₈121
+0.17%
$931,381 $59,135
Jul 4, 5 PM $0.0₈121
-0.70%
$929,779 $58,907
Jul 4, 4 PM $0.0₈122
+0.06%
$936,317 $59,707
Jul 4, 3 PM $0.0₈122
+0.22%
$935,742 $59,594
Jul 4, 2 PM $0.0₈122
-0.13%
$933,641 $59,600
Jul 4, 1 PM $0.0₈122
+2.64%
$934,864 $60,247
Jul 4, 12 PM $0.0₈119
+1.68%
$910,844 $60,113
Jul 4, 11 AM $0.0₈117
-1.33%
$895,751 $59,530
Jul 4, 10 AM $0.0₈118
-1.37%
$907,821 $59,176
Jul 4, 9 AM $0.0₈12
+1.93%
$920,439 $60,528
Jul 4, 8 AM $0.0₈118
+1.68%
$903,041 $60,792
Jul 4, 7 AM $0.0₈116
-0.14%
$888,123 $59,542
Jul 4, 6 AM $0.0₈116
-1.71%
$889,366 $61,391
Jul 4, 5 AM $0.0₈118
+1.39%
$904,861 $61,064
Jul 4, 4 AM $0.0₈116
-0.73%
$892,468 $60,181
Jul 4, 3 AM $0.0₈117
+0.84%
$899,011 $59,480
Jul 4, 2 AM $0.0₈116
-0.10%
$891,520 $59,352