Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.0₈116
-0.10%
$891,520 $59,352
Jul 4, 1 AM $0.0₈116
-1.79%
$892,421 $59,155
Jul 4, 12 AM $0.0₈118
+1.29%
$908,921 $58,316
Jul 3, 11 PM $0.0₈117
+0.27%
$897,332 $58,037
Jul 3, 10 PM $0.0₈116
-0.36%
$894,281 $58,446
Jul 3, 9 PM $0.0₈117
-0.44%
$897,307 $59,170
Jul 3, 8 PM $0.0₈117
+0.19%
$901,235 $58,839
Jul 3, 7 PM $0.0₈117
-1.47%
$899,504 $58,916
Jul 3, 6 PM $0.0₈119
+1.28%
$913,102 $60,377
Jul 3, 5 PM $0.0₈118
+0.29%
$902,380 $60,413
Jul 3, 4 PM $0.0₈117
+1.42%
$899,468 $60,292
Jul 3, 3 PM $0.0₈116
-0.15%
$886,843 $59,345
Jul 3, 2 PM $0.0₈116
-0.15%
$888,187 $59,007
Jul 3, 1 PM $0.0₈116
-0.91%
$889,534 $60,442
Jul 3, 12 PM $0.0₈117
-0.41%
$897,670 $63,020
Jul 3, 11 AM $0.0₈117
+0.07%
$901,408 $64,086
Jul 3, 10 AM $0.0₈117
+0.59%
$900,736 $63,812
Jul 3, 9 AM $0.0₈117
+3.57%
$895,412 $62,317
Jul 3, 8 AM $0.0₈112
+1.23%
$863,657 $62,436
Jul 3, 7 AM $0.0₈11
-1.18%
$846,685 $65,301
Jul 3, 6 AM $0.0₈113
+0.02%
$864,601 $63,431
Jul 3, 5 AM $0.0₈113
+1.00%
$864,421 $64,131
Jul 3, 4 AM $0.0₈111
-1.03%
$855,826 $64,575
Jul 3, 3 AM $0.0₈113
+1.01%
$863,785 $67,824
Jul 3, 2 AM $0.0₈111
-0.44%
$855,159 $67,952
Jul 3, 1 AM $0.0₈112
+0.96%
$858,970 $67,964
Jul 3, 12 AM $0.0₈11
-0.18%
$846,946 $68,271
Jul 2, 11 PM $0.0₈11
+0.15%
$847,102 $67,957
Jul 2, 10 PM $0.0₈11
+1.10%
$848,162 $67,486
Jul 2, 9 PM $0.0₈109
-1.17%
$839,451 $68,998
Jul 2, 8 PM $0.0₈111
+1.20%
$850,610 $69,213
Jul 2, 7 PM $0.0₈109
-0.89%
$840,556 $69,755
Jul 2, 6 PM $0.0₈11
+0.73%
$848,343 $70,219
Jul 2, 5 PM $0.0₈11
+0.69%
$846,637 $70,443
Jul 2, 4 PM $0.0₈11
-1.27%
$841,461 $70,711
Jul 2, 3 PM $0.0₈111
+0.40%
$851,573 $71,063
Jul 2, 2 PM $0.0₈11
-0.16%
$848,223 $71,474
Jul 2, 1 PM $0.0₈111
-0.20%
$849,365 $71,359
Jul 2, 12 PM $0.0₈111
-0.70%
$851,076 $65,886
Jul 2, 11 AM $0.0₈112
-0.10%
$857,053 $64,914
Jul 2, 10 AM $0.0₈112
-0.26%
$857,331 $65,154
Jul 2, 9 AM $0.0₈112
+1.37%
$859,583 $64,983
Jul 2, 8 AM $0.0₈11
+0.52%
$847,255 $64,457
Jul 2, 7 AM $0.0₈11
+0.39%
$842,835 $61,618
Jul 2, 6 AM $0.0₈109
-0.87%
$839,524 $62,002
Jul 2, 5 AM $0.0₈11
-0.14%
$846,578 $61,641
Jul 2, 4 AM $0.0₈11
-1.09%
$847,805 $61,975
Jul 2, 3 AM $0.0₈113
+0.75%
$864,413 $59,195
Jul 2, 2 AM $0.0₈112
+0.90%
$858,014 $59,126
Jul 2, 1 AM $0.0₈111
-0.53%
$850,397 $59,357