Shiro Neko Historical Data

SHIRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₈141
-0.03%
$ 1.41 million $ 674,246
Dec 31, 3 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 676,221
Dec 31, 2 AM $ 0.0₈141
-0.10%
$ 1.41 million $ 676,656
Dec 31, 1 AM $ 0.0₈141
-1.74%
$ 1.41 million $ 673,900
Dec 31, 12 AM $ 0.0₈144
-3.04%
$ 1.44 million $ 667,903
Dec 30, 11 PM $ 0.0₈148
+3.32%
$ 1.48 million $ 666,325
Dec 30, 10 PM $ 0.0₈143
+1.62%
$ 1.43 million $ 662,925
Dec 30, 9 PM $ 0.0₈141
-0.52%
$ 1.41 million $ 662,642
Dec 30, 8 PM $ 0.0₈142
-0.71%
$ 1.42 million $ 665,191
Dec 30, 7 PM $ 0.0₈143
-3.02%
$ 1.43 million $ 657,652
Dec 30, 6 PM $ 0.0₈147
-0.22%
$ 1.47 million $ 644,750
Dec 30, 5 PM $ 0.0₈148
-0.95%
$ 1.48 million $ 637,481
Dec 30, 4 PM $ 0.0₈149
-2.83%
$ 1.49 million $ 635,438
Dec 30, 3 PM $ 0.0₈153
+0.59%
$ 1.53 million $ 627,650
Dec 30, 2 PM $ 0.0₈153
+4.72%
$ 1.53 million $ 630,297
Dec 30, 1 PM $ 0.0₈146
+3.38%
$ 1.46 million $ 625,708
Dec 30, 12 PM $ 0.0₈141
+0.36%
$ 1.41 million $ 623,038
Dec 30, 11 AM $ 0.0₈14
+0.04%
$ 1.4 million $ 620,403
Dec 30, 10 AM $ 0.0₈14
+0.35%
$ 1.4 million $ 623,040
Dec 30, 9 AM $ 0.0₈14
+0.97%
$ 1.4 million $ 619,695
Dec 30, 8 AM $ 0.0₈138
+0.07%
$ 1.39 million $ 613,839
Dec 30, 7 AM $ 0.0₈138
+1.23%
$ 1.38 million $ 610,951
Dec 30, 6 AM $ 0.0₈137
-0.20%
$ 1.37 million $ 614,201
Dec 30, 5 AM $ 0.0₈137
+0.61%
$ 1.37 million $ 614,765
Dec 30, 4 AM $ 0.0₈136
+0.10%
$ 1.36 million $ 618,893
Dec 30, 3 AM $ 0.0₈136
+0.84%
$ 1.36 million $ 618,226
Dec 30, 2 AM $ 0.0₈135
+1.17%
$ 1.35 million $ 615,394
Dec 30, 1 AM $ 0.0₈133
-0.27%
$ 1.33 million $ 614,152
Dec 30, 12 AM $ 0.0₈134
-1.44%
$ 1.34 million $ 618,043
Dec 29, 11 PM $ 0.0₈136
+0.43%
$ 1.36 million $ 618,102
Dec 29, 10 PM $ 0.0₈135
+1.66%
$ 1.35 million $ 618,684
Dec 29, 9 PM $ 0.0₈133
-2.26%
$ 1.33 million $ 616,219
Dec 29, 8 PM $ 0.0₈136
-0.67%
$ 1.36 million $ 612,816
Dec 29, 7 PM $ 0.0₈137
-0.05%
$ 1.37 million $ 619,105
Dec 29, 6 PM $ 0.0₈137
+0.40%
$ 1.37 million $ 622,481
Dec 29, 5 PM $ 0.0₈136
+0.45%
$ 1.36 million $ 622,885
Dec 29, 4 PM $ 0.0₈136
-1.25%
$ 1.36 million $ 623,352
Dec 29, 3 PM $ 0.0₈138
+0.32%
$ 1.38 million $ 623,184
Dec 29, 2 PM $ 0.0₈137
-0.40%
$ 1.37 million $ 623,157
Dec 29, 1 PM $ 0.0₈138
+0.19%
$ 1.38 million $ 624,616
Dec 29, 12 PM $ 0.0₈137
-1.87%
$ 1.37 million $ 628,352
Dec 29, 11 AM $ 0.0₈14
+1.31%
$ 1.4 million $ 632,970
Dec 29, 10 AM $ 0.0₈138
-0.10%
$ 1.38 million $ 633,206
Dec 29, 9 AM $ 0.0₈138
-0.43%
$ 1.38 million $ 632,496
Dec 29, 8 AM $ 0.0₈139
+0.28%
$ 1.39 million $ 633,610
Dec 29, 7 AM $ 0.0₈139
-0.63%
$ 1.39 million $ 634,467
Dec 29, 6 AM $ 0.0₈139
+0.93%
$ 1.39 million $ 632,734
Dec 29, 5 AM $ 0.0₈138
+1.35%
$ 1.38 million $ 629,559
Dec 29, 4 AM $ 0.0₈136
+0.50%
$ 1.36 million $ 626,121
Dec 29, 3 AM $ 0.0₈136
+0.10%
$ 1.36 million $ 620,836