Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.0₈112
-0.71%
$860,711 $60,451
Jul 1, 11 PM $0.0₈113
-0.14%
$867,053 $59,858
Jul 1, 10 PM $0.0₈113
-1.12%
$868,310 $60,017
Jul 1, 9 PM $0.0₈114
-0.51%
$877,148 $58,062
Jul 1, 8 PM $0.0₈115
+1.32%
$881,643 $57,836
Jul 1, 7 PM $0.0₈113
-1.32%
$870,169 $58,123
Jul 1, 6 PM $0.0₈115
+0.33%
$881,208 $57,715
Jul 1, 5 PM $0.0₈114
-0.05%
$878,397 $57,468
Jul 1, 4 PM $0.0₈115
+1.06%
$879,523 $57,276
Jul 1, 3 PM $0.0₈113
+1.70%
$869,982 $57,368
Jul 1, 2 PM $0.0₈111
-0.07%
$854,992 $57,572
Jul 1, 1 PM $0.0₈111
-0.04%
$855,600 $57,461
Jul 1, 12 PM $0.0₈111
-0.55%
$855,981 $57,960
Jul 1, 11 AM $0.0₈112
-0.57%
$860,739 $58,247
Jul 1, 10 AM $0.0₈113
+0.51%
$865,651 $58,581
Jul 1, 9 AM $0.0₈112
-0.88%
$861,224 $58,647
Jul 1, 8 AM $0.0₈113
+1.09%
$869,782 $59,727
Jul 1, 7 AM $0.0₈112
-0.86%
$860,395 $60,212
Jul 1, 6 AM $0.0₈113
-1.70%
$867,477 $59,740
Jul 1, 5 AM $0.0₈115
-0.17%
$882,510 $59,784
Jul 1, 4 AM $0.0₈115
+1.01%
$883,626 $60,420
Jul 1, 3 AM $0.0₈114
+0.25%
$874,403 $61,636
Jul 1, 2 AM $0.0₈114
+2.85%
$872,210 $62,192
Jul 1, 1 AM $0.0₈11
-4.83%
$846,999 $62,105
Jul 1, 12 AM $0.0₈116
+1.95%
$889,744 $61,608
Jun 30, 11 PM $0.0₈114
+0.37%
$872,980 $62,162
Jun 30, 10 PM $0.0₈113
+1.51%
$870,916 $62,631
Jun 30, 9 PM $0.0₈112
+0.14%
$858,093 $62,934
Jun 30, 8 PM $0.0₈112
-0.95%
$856,873 $63,237
Jun 30, 7 PM $0.0₈113
-1.92%
$865,088 $62,651
Jun 30, 6 PM $0.0₈115
-0.27%
$882,013 $62,514
Jun 30, 5 PM $0.0₈115
+3.29%
$885,111 $68,571
Jun 30, 4 PM $0.0₈112
-2.12%
$857,338 $70,504
Jun 30, 3 PM $0.0₈114
-0.86%
$876,044 $70,871
Jun 30, 2 PM $0.0₈115
+0.12%
$883,492 $71,079
Jun 30, 1 PM $0.0₈115
+0.05%
$882,428 $70,842
Jun 30, 12 PM $0.0₈115
-0.32%
$881,422 $70,521
Jun 30, 11 AM $0.0₈115
+0.93%
$881,954 $71,114
Jun 30, 10 AM $0.0₈114
-0.34%
$871,925 $72,064
Jun 30, 9 AM $0.0₈114
+3.33%
$874,940 $73,361
Jun 30, 8 AM $0.0₈11
-0.84%
$846,661 $73,889
Jun 30, 7 AM $0.0₈111
-1.47%
$853,522 $74,686
Jun 30, 6 AM $0.0₈113
-0.04%
$866,577 $74,999
Jun 30, 5 AM $0.0₈113
-0.17%
$866,965 $73,871
Jun 30, 4 AM $0.0₈113
+0.01%
$868,452 $73,775
Jun 30, 3 AM $0.0₈113
-0.65%
$868,403 $71,955
Jun 30, 2 AM $0.0₈114
+0.16%
$874,093 $71,457
Jun 30, 1 AM $0.0₈114
-1.19%
$872,119 $71,349
Jun 30, 12 AM $0.0₈115
+0.97%
$882,658 $72,367
Jun 29, 11 PM $0.0₈114
-0.24%
$874,294 $72,078