Shiro Neko Historical Data

SHIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₈134
+0.92%
$ 1.34 million $ 598,948
Dec 27, 2 AM $ 0.0₈133
+0.04%
$ 1.33 million $ 592,270
Dec 27, 1 AM $ 0.0₈133
-0.19%
$ 1.33 million $ 591,185
Dec 27, 12 AM $ 0.0₈133
+0.56%
$ 1.33 million $ 592,237
Dec 26, 11 PM $ 0.0₈133
-0.67%
$ 1.33 million $ 599,802
Dec 26, 10 PM $ 0.0₈133
-0.89%
$ 1.33 million $ 603,859
Dec 26, 9 PM $ 0.0₈135
+0.65%
$ 1.35 million $ 607,633
Dec 26, 8 PM $ 0.0₈134
-0.64%
$ 1.34 million $ 606,027
Dec 26, 7 PM $ 0.0₈135
-0.91%
$ 1.35 million $ 608,448
Dec 26, 6 PM $ 0.0₈136
-0.43%
$ 1.36 million $ 607,420
Dec 26, 5 PM $ 0.0₈137
-0.09%
$ 1.37 million $ 604,342
Dec 26, 4 PM $ 0.0₈137
+0.20%
$ 1.37 million $ 603,551
Dec 26, 3 PM $ 0.0₈136
+0.06%
$ 1.36 million $ 607,201
Dec 26, 2 PM $ 0.0₈136
-1.00%
$ 1.36 million $ 603,695
Dec 26, 1 PM $ 0.0₈138
+1.48%
$ 1.38 million $ 609,180
Dec 26, 12 PM $ 0.0₈136
-1.48%
$ 1.36 million $ 614,784
Dec 26, 11 AM $ 0.0₈138
-0.26%
$ 1.38 million $ 612,866
Dec 26, 10 AM $ 0.0₈138
+0.91%
$ 1.38 million $ 612,019
Dec 26, 9 AM $ 0.0₈137
-1.97%
$ 1.37 million $ 610,610
Dec 26, 8 AM $ 0.0₈14
+0.38%
$ 1.4 million $ 611,263
Dec 26, 7 AM $ 0.0₈139
-0.07%
$ 1.39 million $ 608,564
Dec 26, 6 AM $ 0.0₈139
+0.74%
$ 1.39 million $ 608,589
Dec 26, 5 AM $ 0.0₈138
+0.35%
$ 1.38 million $ 607,952
Dec 26, 4 AM $ 0.0₈138
+0.11%
$ 1.38 million $ 604,997
Dec 26, 3 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 604,131
Dec 26, 2 AM $ 0.0₈138
+1.20%
$ 1.38 million $ 606,826
Dec 26, 1 AM $ 0.0₈136
-0.49%
$ 1.36 million $ 605,741
Dec 26, 12 AM $ 0.0₈137
-0.10%
$ 1.37 million $ 607,830
Dec 25, 11 PM $ 0.0₈137
+0.14%
$ 1.37 million $ 604,366
Dec 25, 10 PM $ 0.0₈137
+1.07%
$ 1.37 million $ 600,473
Dec 25, 9 PM $ 0.0₈135
-0.71%
$ 1.35 million $ 599,619
Dec 25, 8 PM $ 0.0₈136
-0.20%
$ 1.36 million $ 600,893
Dec 25, 7 PM $ 0.0₈136
+0.99%
$ 1.36 million $ 598,619
Dec 25, 6 PM $ 0.0₈135
-0.64%
$ 1.35 million $ 599,448
Dec 25, 5 PM $ 0.0₈136
+0.17%
$ 1.36 million $ 596,407
Dec 25, 4 PM $ 0.0₈136
+0.91%
$ 1.36 million $ 593,501
Dec 25, 3 PM $ 0.0₈134
+1.38%
$ 1.34 million $ 590,317
Dec 25, 2 PM $ 0.0₈133
+0.43%
$ 1.33 million $ 593,051
Dec 25, 1 PM $ 0.0₈132
+0.97%
$ 1.32 million $ 589,386
Dec 25, 12 PM $ 0.0₈131
-0.01%
$ 1.31 million $ 585,571
Dec 25, 11 AM $ 0.0₈131
-0.52%
$ 1.31 million $ 589,756
Dec 25, 10 AM $ 0.0₈131
+0.18%
$ 1.31 million $ 592,030
Dec 25, 9 AM $ 0.0₈131
+0.28%
$ 1.31 million $ 588,826
Dec 25, 8 AM $ 0.0₈131
-0.45%
$ 1.31 million $ 592,501
Dec 25, 7 AM $ 0.0₈131
+0.26%
$ 1.31 million $ 593,190
Dec 25, 6 AM $ 0.0₈131
+0.11%
$ 1.31 million $ 589,644
Dec 25, 5 AM $ 0.0₈131
-1.80%
$ 1.31 million $ 590,544
Dec 25, 4 AM $ 0.0₈133
+0.55%
$ 1.33 million $ 588,068
Dec 25, 3 AM $ 0.0₈133
+0.72%
$ 1.33 million $ 582,726
Dec 25, 2 AM $ 0.0₈132
+0.44%
$ 1.32 million $ 578,695