Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.0₈119
+0.19%
$916,053 $58,899
Jun 27, 9 PM $0.0₈119
-0.35%
$913,612 $58,655
Jun 27, 8 PM $0.0₈119
-0.42%
$916,877 $58,194
Jun 27, 7 PM $0.0₈12
-0.36%
$921,400 $58,143
Jun 27, 6 PM $0.0₈12
-1.23%
$924,712 $56,928
Jun 27, 5 PM $0.0₈121
+0.78%
$931,244 $57,065
Jun 27, 4 PM $0.0₈12
+0.01%
$924,761 $56,884
Jun 27, 3 PM $0.0₈12
+0.38%
$922,878 $56,462
Jun 27, 2 PM $0.0₈12
-0.92%
$921,291 $56,666
Jun 27, 1 PM $0.0₈122
+0.50%
$933,725 $56,544
Jun 27, 12 PM $0.0₈12
+0.57%
$919,434 $56,239
Jun 27, 11 AM $0.0₈119
-0.76%
$916,367 $56,041
Jun 27, 10 AM $0.0₈12
-0.10%
$923,394 $55,670
Jun 27, 9 AM $0.0₈121
+1.38%
$926,980 $56,047
Jun 27, 8 AM $0.0₈119
-0.29%
$914,336 $60,620
Jun 27, 7 AM $0.0₈119
-1.25%
$912,049 $61,091
Jun 27, 6 AM $0.0₈12
-0.22%
$924,160 $61,480
Jun 27, 5 AM $0.0₈121
-2.41%
$925,924 $61,393
Jun 27, 4 AM $0.0₈121
-0.08%
$931,893 $62,397
Jun 27, 3 AM $0.0₈121
-0.07%
$932,098 $61,587
Jun 27, 2 AM $0.0₈121
+0.73%
$932,780 $60,850
Jun 27, 1 AM $0.0₈121
-0.23%
$926,143 $64,354
Jun 27, 12 AM $0.0₈121
-1.06%
$928,239 $64,321
Jun 26, 11 PM $0.0₈122
+2.72%
$937,633 $64,693
Jun 26, 10 PM $0.0₈119
-1.06%
$911,169 $65,460
Jun 26, 9 PM $0.0₈12
-0.61%
$920,907 $65,155
Jun 26, 8 PM $0.0₈121
+0.34%
$927,029 $64,862
Jun 26, 7 PM $0.0₈12
+0.06%
$923,854 $64,262
Jun 26, 6 PM $0.0₈12
-0.43%
$923,304 $64,788
Jun 26, 5 PM $0.0₈121
-0.05%
$927,308 $64,623
Jun 26, 4 PM $0.0₈121
+0.56%
$927,458 $64,926
Jun 26, 3 PM $0.0₈12
+0.16%
$922,336 $64,815
Jun 26, 2 PM $0.0₈12
+2.06%
$920,903 $65,250
Jun 26, 1 PM $0.0₈118
+0.04%
$903,064 $65,617
Jun 26, 12 PM $0.0₈118
-0.84%
$902,339 $65,548
Jun 26, 11 AM $0.0₈119
+2.02%
$910,005 $65,044
Jun 26, 10 AM $0.0₈116
-0.50%
$892,020 $65,179
Jun 26, 9 AM $0.0₈117
-1.83%
$896,530 $66,083
Jun 26, 8 AM $0.0₈119
+2.98%
$912,814 $61,656
Jun 26, 7 AM $0.0₈115
-1.20%
$886,411 $61,139
Jun 26, 6 AM $0.0₈117
-0.45%
$897,187 $61,084
Jun 26, 5 AM $0.0₈117
+4.59%
$900,947 $61,161
Jun 26, 4 AM $0.0₈113
-0.77%
$864,496 $59,836
Jun 26, 3 AM $0.0₈113
+1.10%
$871,246 $59,759
Jun 26, 2 AM $0.0₈112
-5.16%
$861,760 $60,377
Jun 26, 1 AM $0.0₈118
+0.00%
$908,646 $56,162
Jun 26, 12 AM $0.0₈118
-0.89%
$908,613 $56,064
Jun 25, 11 PM $0.0₈119
+0.68%
$916,801 $55,275
Jun 25, 10 PM $0.0₈119
+0.29%
$910,581 $54,831
Jun 25, 9 PM $0.0₈118
-0.86%
$907,966 $56,669