Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.0₈118
-0.86%
$907,966 $56,669
Jun 25, 8 PM $0.0₈119
+1.34%
$915,724 $56,738
Jun 25, 7 PM $0.0₈118
-0.14%
$903,578 $56,780
Jun 25, 6 PM $0.0₈118
-1.35%
$904,843 $57,413
Jun 25, 5 PM $0.0₈119
+1.03%
$917,217 $57,593
Jun 25, 4 PM $0.0₈118
+0.19%
$907,883 $57,935
Jun 25, 3 PM $0.0₈118
-0.28%
$905,540 $58,440
Jun 25, 2 PM $0.0₈12
-0.11%
$921,576 $58,092
Jun 25, 1 PM $0.0₈12
-2.59%
$924,010 $57,368
Jun 25, 12 PM $0.0₈124
-1.96%
$949,211 $57,642
Jun 25, 11 AM $0.0₈125
-0.26%
$962,947 $59,521
Jun 25, 10 AM $0.0₈126
-0.21%
$966,474 $59,256
Jun 25, 9 AM $0.0₈126
-2.00%
$968,551 $58,146
Jun 25, 8 AM $0.0₈129
+1.62%
$988,322 $58,878
Jun 25, 7 AM $0.0₈127
-1.53%
$972,572 $58,519
Jun 25, 6 AM $0.0₈129
+0.09%
$987,709 $57,979
Jun 25, 5 AM $0.0₈129
+2.89%
$986,845 $57,570
Jun 25, 4 AM $0.0₈125
+0.53%
$959,105 $57,414
Jun 25, 3 AM $0.0₈124
+0.33%
$954,061 $57,646
Jun 25, 2 AM $0.0₈124
-0.48%
$950,149 $57,921
Jun 25, 1 AM $0.0₈124
+0.54%
$954,694 $58,377
Jun 25, 12 AM $0.0₈124
+0.25%
$949,519 $58,525
Jun 24, 11 PM $0.0₈123
-0.90%
$947,119 $58,889
Jun 24, 10 PM $0.0₈124
+3.31%
$955,674 $59,583
Jun 24, 9 PM $0.0₈12
+0.72%
$925,124 $57,981
Jun 24, 8 PM $0.0₈12
+0.92%
$917,833 $58,112
Jun 24, 7 PM $0.0₈118
+1.45%
$909,422 $58,234
Jun 24, 6 PM $0.0₈117
+1.44%
$896,398 $58,735
Jun 24, 5 PM $0.0₈115
-4.47%
$885,102 $62,254
Jun 24, 4 PM $0.0₈121
-1.34%
$926,559 $63,016
Jun 24, 3 PM $0.0₈122
-0.48%
$940,253 $62,904
Jun 24, 2 PM $0.0₈123
-0.30%
$944,785 $62,711
Jun 24, 1 PM $0.0₈123
-2.45%
$947,589 $65,293
Jun 24, 12 PM $0.0₈127
+0.54%
$971,403 $68,254
Jun 24, 11 AM $0.0₈126
+2.29%
$966,224 $68,302
Jun 24, 10 AM $0.0₈123
-2.17%
$944,580 $106,184
Jun 24, 9 AM $0.0₈126
+0.56%
$965,064 $129,149
Jun 24, 8 AM $0.0₈125
-0.22%
$959,666 $150,640
Jun 24, 7 AM $0.0₈125
+0.26%
$961,791 $153,842
Jun 24, 6 AM $0.0₈125
+0.95%
$959,305 $155,995
Jun 24, 5 AM $0.0₈124
-0.14%
$950,288 $156,505
Jun 24, 4 AM $0.0₈124
-0.10%
$951,649 $156,472
Jun 24, 3 AM $0.0₈124
-1.01%
$952,598 $156,443
Jun 24, 2 AM $0.0₈125
+0.23%
$963,539 $157,282
Jun 24, 1 AM $0.0₈125
-0.12%
$961,941 $157,336
Jun 24, 12 AM $0.0₈125
+1.01%
$962,709 $157,767
Jun 23, 11 PM $0.0₈124
+1.43%
$953,066 $156,897
Jun 23, 10 PM $0.0₈122
-0.95%
$939,225 $160,033
Jun 23, 9 PM $0.0₈124
-0.42%
$948,272 $160,826
Jun 23, 8 PM $0.0₈124
+0.03%
$952,288 $160,870