Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0₈124
+0.64%
$952,029 $165,763
Jun 23, 6 PM $0.0₈123
-6.15%
$945,955 $164,088
Jun 23, 5 PM $0.0₈131
+0.45%
$1.01 million $160,594
Jun 23, 4 PM $0.0₈131
-0.62%
$1 million $159,340
Jun 23, 3 PM $0.0₈132
-0.89%
$1.01 million $160,921
Jun 23, 2 PM $0.0₈132
-1.46%
$1.01 million $161,328
Jun 23, 1 PM $0.0₈134
+0.53%
$1.03 million $161,537
Jun 23, 10 AM $0.0₈16
-6.46%
$1.23 million $83,758
Jun 23, 9 AM $0.0₈171
+26.59%
$1.31 million $98,810
Jun 23, 8 AM $0.0₈135
-1.44%
$1.03 million $73,032
Jun 23, 7 AM $0.0₈137
+0.03%
$1.05 million $70,203
Jun 23, 6 AM $0.0₈136
-0.41%
$1.05 million $69,169
Jun 23, 5 AM $0.0₈137
+0.02%
$1.05 million $68,905
Jun 23, 4 AM $0.0₈137
-0.14%
$1.05 million $68,788
Jun 23, 3 AM $0.0₈137
+0.03%
$1.05 million $70,007
Jun 23, 2 AM $0.0₈137
+0.21%
$1.05 million $70,044
Jun 23, 1 AM $0.0₈137
+0.45%
$1.05 million $69,170
Jun 23, 12 AM $0.0₈136
-0.31%
$1.04 million $68,713
Jun 22, 11 PM $0.0₈136
+0.47%
$1.05 million $67,102
Jun 22, 10 PM $0.0₈136
+1.52%
$1.04 million $67,159
Jun 22, 9 PM $0.0₈134
-0.01%
$1.03 million $65,212
Jun 22, 8 PM $0.0₈134
-2.02%
$1.03 million $65,072
Jun 22, 7 PM $0.0₈137
-0.15%
$1.05 million $61,117
Jun 22, 6 PM $0.0₈137
+0.27%
$1.05 million $65,442
Jun 22, 5 PM $0.0₈136
-0.40%
$1.05 million $65,808
Jun 22, 4 PM $0.0₈137
-1.10%
$1.05 million $66,294
Jun 22, 3 PM $0.0₈139
-0.26%
$1.06 million $64,574
Jun 22, 2 PM $0.0₈139
-0.87%
$1.07 million $65,277
Jun 22, 1 PM $0.0₈14
+0.04%
$1.08 million $65,162
Jun 22, 12 PM $0.0₈14
+0.47%
$1.08 million $64,612
Jun 22, 11 AM $0.0₈139
+0.88%
$1.07 million $64,570
Jun 22, 10 AM $0.0₈138
-0.41%
$1.06 million $65,355
Jun 22, 9 AM $0.0₈139
-1.86%
$1.07 million $64,623
Jun 22, 8 AM $0.0₈141
+2.33%
$1.09 million $64,677
Jun 22, 7 AM $0.0₈138
+0.35%
$1.06 million $64,746
Jun 22, 6 AM $0.0₈138
+0.92%
$1.06 million $64,473
Jun 22, 5 AM $0.0₈137
+0.02%
$1.05 million $65,307
Jun 22, 4 AM $0.0₈137
-0.94%
$1.05 million $65,594
Jun 22, 3 AM $0.0₈138
-0.06%
$1.06 million $65,057
Jun 22, 2 AM $0.0₈138
-2.63%
$1.06 million $64,971
Jun 22, 1 AM $0.0₈141
+1.62%
$1.09 million $64,476
Jun 22, 12 AM $0.0₈139
+1.79%
$1.07 million $65,932
Jun 21, 11 PM $0.0₈137
-0.49%
$1.05 million $67,694
Jun 21, 10 PM $0.0₈138
-1.80%
$1.06 million $68,137
Jun 21, 9 PM $0.0₈14
+0.40%
$1.08 million $67,872
Jun 21, 8 PM $0.0₈14
+1.35%
$1.07 million $68,210
Jun 21, 7 PM $0.0₈138
-3.84%
$1.06 million $66,422
Jun 21, 6 PM $0.0₈143
-0.08%
$1.1 million $62,705
Jun 21, 5 PM $0.0₈143
-0.15%
$1.1 million $62,386
Jun 21, 4 PM $0.0₈144
-0.68%
$1.1 million $62,144