Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0₈144
-0.68%
$1.1 million $62,144
Jun 21, 3 PM $0.0₈145
-0.04%
$1.11 million $62,380
Jun 21, 2 PM $0.0₈145
+0.15%
$1.11 million $62,158
Jun 21, 1 PM $0.0₈144
+0.08%
$1.11 million $61,646
Jun 21, 12 PM $0.0₈144
-1.99%
$1.11 million $62,059
Jun 21, 11 AM $0.0₈147
+0.21%
$1.13 million $62,132
Jun 21, 10 AM $0.0₈147
+0.53%
$1.13 million $61,156
Jun 21, 9 AM $0.0₈146
+0.07%
$1.12 million $62,756
Jun 21, 8 AM $0.0₈146
+0.11%
$1.12 million $62,318
Jun 21, 7 AM $0.0₈146
+0.10%
$1.12 million $62,914
Jun 21, 6 AM $0.0₈146
-1.25%
$1.12 million $62,021
Jun 21, 5 AM $0.0₈148
-0.41%
$1.13 million $62,555
Jun 21, 4 AM $0.0₈148
+0.36%
$1.14 million $61,220
Jun 21, 3 AM $0.0₈147
-0.39%
$1.13 million $61,251
Jun 21, 2 AM $0.0₈147
+1.10%
$1.13 million $61,413
Jun 21, 1 AM $0.0₈146
-1.60%
$1.12 million $61,371
Jun 21, 12 AM $0.0₈148
-2.66%
$1.14 million $61,567
Jun 20, 11 PM $0.0₈152
+7.12%
$1.17 million $58,646
Jun 20, 10 PM $0.0₈142
+0.02%
$1.09 million $57,939
Jun 20, 9 PM $0.0₈142
-0.92%
$1.09 million $58,795
Jun 20, 8 PM $0.0₈143
+0.74%
$1.1 million $58,369
Jun 20, 7 PM $0.0₈142
-0.70%
$1.09 million $59,326
Jun 20, 6 PM $0.0₈143
+1.51%
$1.1 million $60,879
Jun 20, 5 PM $0.0₈141
-0.62%
$1.09 million $60,490
Jun 20, 4 PM $0.0₈142
-1.51%
$1.09 million $60,232
Jun 20, 3 PM $0.0₈144
-0.57%
$1.11 million $60,536
Jun 20, 2 PM $0.0₈141
+0.39%
$1.08 million $60,841
Jun 20, 1 PM $0.0₈141
-0.21%
$1.09 million $60,724
Jun 20, 12 PM $0.0₈141
+0.17%
$1.08 million $60,771
Jun 20, 11 AM $0.0₈141
+0.34%
$1.09 million $60,334
Jun 20, 10 AM $0.0₈141
+0.09%
$1.08 million $61,073
Jun 20, 9 AM $0.0₈141
-0.54%
$1.08 million $61,083
Jun 20, 8 AM $0.0₈142
+0.53%
$1.09 million $61,754
Jun 20, 7 AM $0.0₈141
+0.14%
$1.08 million $61,324
Jun 20, 6 AM $0.0₈141
-2.08%
$1.08 million $61,528
Jun 20, 5 AM $0.0₈144
+0.60%
$1.11 million $60,419
Jun 20, 4 AM $0.0₈143
-0.07%
$1.1 million $61,263
Jun 20, 3 AM $0.0₈143
+0.92%
$1.1 million $61,489
Jun 20, 2 AM $0.0₈142
-0.81%
$1.09 million $61,161
Jun 20, 1 AM $0.0₈143
-0.27%
$1.1 million $61,487
Jun 20, 12 AM $0.0₈144
+3.70%
$1.1 million $60,701
Jun 19, 11 PM $0.0₈139
-0.77%
$1.06 million $60,283
Jun 19, 10 PM $0.0₈14
+0.30%
$1.07 million $59,167
Jun 19, 9 PM $0.0₈139
-1.84%
$1.07 million $58,398
Jun 19, 8 PM $0.0₈142
+0.73%
$1.09 million $58,683
Jun 19, 7 PM $0.0₈141
-0.67%
$1.08 million $58,019
Jun 19, 6 PM $0.0₈142
-0.04%
$1.09 million $57,564
Jun 19, 5 PM $0.0₈142
-0.45%
$1.09 million $58,165
Jun 19, 4 PM $0.0₈142
-0.20%
$1.09 million $60,706
Jun 19, 3 PM $0.0₈143
-0.55%
$1.1 million $60,677