Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.0₈143
-0.55%
$1.1 million $60,677
Jun 19, 2 PM $0.0₈143
-2.02%
$1.1 million $59,369
Jun 19, 1 PM $0.0₈146
+1.28%
$1.12 million $59,478
Jun 19, 12 PM $0.0₈144
-0.30%
$1.11 million $60,496
Jun 19, 11 AM $0.0₈144
-0.75%
$1.11 million $61,281
Jun 19, 10 AM $0.0₈145
+0.04%
$1.12 million $60,416
Jun 19, 9 AM $0.0₈145
-0.74%
$1.12 million $60,515
Jun 19, 8 AM $0.0₈146
+0.06%
$1.12 million $60,193
Jun 19, 7 AM $0.0₈146
-0.58%
$1.12 million $60,442
Jun 19, 6 AM $0.0₈146
-0.50%
$1.12 million $60,421
Jun 19, 5 AM $0.0₈147
+0.91%
$1.13 million $60,684
Jun 19, 4 AM $0.0₈146
-0.96%
$1.12 million $60,168
Jun 19, 3 AM $0.0₈148
-0.12%
$1.14 million $59,662
Jun 19, 2 AM $0.0₈147
-0.89%
$1.13 million $59,823
Jun 19, 1 AM $0.0₈148
+0.03%
$1.14 million $60,016
Jun 19, 12 AM $0.0₈148
+1.06%
$1.14 million $62,169
Jun 18, 11 PM $0.0₈147
-0.34%
$1.13 million $62,037
Jun 18, 10 PM $0.0₈147
-1.30%
$1.13 million $62,446
Jun 18, 9 PM $0.0₈149
-0.69%
$1.14 million $62,489
Jun 18, 8 PM $0.0₈15
+3.35%
$1.15 million $63,251
Jun 18, 7 PM $0.0₈145
-0.28%
$1.12 million $62,440
Jun 18, 6 PM $0.0₈146
+0.63%
$1.12 million $62,826
Jun 18, 5 PM $0.0₈145
-1.33%
$1.11 million $63,408
Jun 18, 4 PM $0.0₈147
-1.36%
$1.13 million $60,834
Jun 18, 3 PM $0.0₈149
+0.15%
$1.14 million $64,143
Jun 18, 2 PM $0.0₈149
-0.91%
$1.14 million $64,095
Jun 18, 1 PM $0.0₈15
-0.09%
$1.15 million $64,186
Jun 18, 12 PM $0.0₈15
-1.15%
$1.15 million $63,019
Jun 18, 11 AM $0.0₈152
+0.47%
$1.17 million $62,881
Jun 18, 10 AM $0.0₈151
-1.64%
$1.16 million $63,805
Jun 18, 9 AM $0.0₈154
+1.36%
$1.18 million $63,214
Jun 18, 8 AM $0.0₈151
+1.32%
$1.16 million $63,545
Jun 18, 7 AM $0.0₈15
-0.70%
$1.15 million $63,044
Jun 18, 6 AM $0.0₈151
+0.44%
$1.16 million $63,527
Jun 18, 5 AM $0.0₈15
-1.46%
$1.15 million $63,878
Jun 18, 4 AM $0.0₈152
-1.00%
$1.17 million $63,065
Jun 18, 3 AM $0.0₈154
+0.06%
$1.18 million $63,034
Jun 18, 2 AM $0.0₈154
-0.34%
$1.18 million $62,819
Jun 18, 1 AM $0.0₈154
+0.29%
$1.18 million $62,172
Jun 18, 12 AM $0.0₈154
-0.58%
$1.18 million $62,306
Jun 17, 11 PM $0.0₈155
+4.85%
$1.19 million $61,951
Jun 17, 10 PM $0.0₈147
-1.62%
$1.13 million $68,795
Jun 17, 9 PM $0.0₈15
-0.60%
$1.15 million $68,639
Jun 17, 8 PM $0.0₈151
+0.78%
$1.16 million $68,940
Jun 17, 7 PM $0.0₈15
-4.30%
$1.15 million $70,018
Jun 17, 6 PM $0.0₈156
+0.42%
$1.2 million $69,836
Jun 17, 5 PM $0.0₈156
-0.31%
$1.2 million $68,955
Jun 17, 4 PM $0.0₈156
-0.17%
$1.2 million $68,161
Jun 17, 3 PM $0.0₈156
+0.18%
$1.2 million $65,109
Jun 17, 2 PM $0.0₈156
-0.01%
$1.2 million $65,924