Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0₈156
-0.01%
$1.2 million $65,924
Jun 17, 1 PM $0.0₈156
-0.02%
$1.2 million $66,044
Jun 17, 12 PM $0.0₈156
+0.28%
$1.2 million $66,989
Jun 17, 11 AM $0.0₈156
-0.06%
$1.2 million $67,059
Jun 17, 10 AM $0.0₈156
-0.76%
$1.2 million $66,491
Jun 17, 9 AM $0.0₈157
-0.20%
$1.21 million $67,048
Jun 17, 8 AM $0.0₈157
+0.60%
$1.21 million $69,295
Jun 17, 7 AM $0.0₈156
-1.72%
$1.2 million $70,302
Jun 17, 6 AM $0.0₈159
+0.17%
$1.22 million $70,547
Jun 17, 5 AM $0.0₈159
-0.14%
$1.22 million $70,059
Jun 17, 4 AM $0.0₈158
-0.58%
$1.22 million $72,671
Jun 17, 3 AM $0.0₈159
+0.39%
$1.22 million $72,719
Jun 17, 2 AM $0.0₈159
+0.16%
$1.22 million $72,970
Jun 17, 1 AM $0.0₈159
-0.36%
$1.22 million $73,540
Jun 17, 12 AM $0.0₈159
+0.51%
$1.22 million $76,971
Jun 16, 11 PM $0.0₈157
+1.65%
$1.21 million $78,071
Jun 16, 10 PM $0.0₈155
+0.64%
$1.19 million $71,004
Jun 16, 9 PM $0.0₈154
+0.08%
$1.18 million $76,893
Jun 16, 8 PM $0.0₈155
+0.69%
$1.19 million $76,740
Jun 16, 7 PM $0.0₈154
-0.07%
$1.18 million $75,843
Jun 16, 6 PM $0.0₈153
+0.78%
$1.18 million $76,332
Jun 16, 5 PM $0.0₈151
-1.19%
$1.16 million $75,434
Jun 16, 4 PM $0.0₈153
-0.26%
$1.18 million $75,766
Jun 16, 3 PM $0.0₈154
+0.43%
$1.18 million $77,709
Jun 16, 2 PM $0.0₈153
+0.00%
$1.18 million $77,276
Jun 16, 1 PM $0.0₈153
-2.26%
$1.18 million $120,535
Jun 16, 12 PM $0.0₈157
+2.82%
$1.2 million $131,594
Jun 16, 11 AM $0.0₈153
+0.34%
$1.17 million $137,779
Jun 16, 10 AM $0.0₈153
-0.33%
$1.17 million $140,986
Jun 16, 9 AM $0.0₈154
+0.90%
$1.18 million $140,738
Jun 16, 8 AM $0.0₈153
-1.16%
$1.17 million $140,706
Jun 16, 7 AM $0.0₈155
-0.14%
$1.19 million $137,819
Jun 16, 6 AM $0.0₈155
+0.24%
$1.19 million $137,774
Jun 16, 5 AM $0.0₈155
+1.51%
$1.19 million $137,573
Jun 16, 4 AM $0.0₈152
-0.03%
$1.17 million $136,686
Jun 16, 3 AM $0.0₈152
+0.08%
$1.17 million $136,761
Jun 16, 2 AM $0.0₈152
-1.30%
$1.17 million $137,522
Jun 16, 1 AM $0.0₈154
+1.61%
$1.19 million $136,838
Jun 16, 12 AM $0.0₈152
+3.31%
$1.17 million $133,869
Jun 15, 11 PM $0.0₈147
-0.34%
$1.13 million $131,500
Jun 15, 10 PM $0.0₈147
-2.63%
$1.13 million $131,167
Jun 15, 9 PM $0.0₈151
+0.18%
$1.16 million $125,601
Jun 15, 8 PM $0.0₈151
-1.60%
$1.16 million $126,364
Jun 15, 7 PM $0.0₈153
+0.31%
$1.17 million $125,966
Jun 15, 6 PM $0.0₈153
+0.66%
$1.17 million $125,528
Jun 15, 5 PM $0.0₈152
-0.87%
$1.17 million $125,970
Jun 15, 4 PM $0.0₈154
+2.19%
$1.19 million $125,914
Jun 15, 3 PM $0.0₈151
-0.31%
$1.16 million $123,604
Jun 15, 2 PM $0.0₈178
+7.63%
$1.36 million $93,925
Jun 15, 1 PM $0.0₈165
-0.32%
$1.27 million $80,012