Shiro Neko Historical Data

SHIRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₈138
+0.47%
$ 1.38 million $ 481,529
Dec 16, 10 PM $ 0.0₈138
+0.55%
$ 1.38 million $ 479,123
Dec 16, 9 PM $ 0.0₈137
-1.21%
$ 1.37 million $ 485,022
Dec 16, 8 PM $ 0.0₈139
+0.63%
$ 1.39 million $ 479,301
Dec 16, 7 PM $ 0.0₈138
+0.11%
$ 1.38 million $ 483,143
Dec 16, 6 PM $ 0.0₈138
+1.12%
$ 1.38 million $ 480,948
Dec 16, 5 PM $ 0.0₈136
-0.93%
$ 1.36 million $ 474,882
Dec 16, 4 PM $ 0.0₈137
+3.13%
$ 1.37 million $ 475,651
Dec 16, 3 PM $ 0.0₈133
-0.59%
$ 1.33 million $ 471,825
Dec 16, 2 PM $ 0.0₈134
-0.26%
$ 1.34 million $ 476,189
Dec 16, 1 PM $ 0.0₈134
-0.41%
$ 1.34 million $ 480,639
Dec 16, 12 PM $ 0.0₈135
-0.23%
$ 1.35 million $ 479,955
Dec 16, 11 AM $ 0.0₈135
+1.20%
$ 1.35 million $ 482,467
Dec 16, 10 AM $ 0.0₈133
+0.06%
$ 1.33 million $ 488,991
Dec 16, 9 AM $ 0.0₈133
-0.56%
$ 1.33 million $ 495,521
Dec 16, 8 AM $ 0.0₈134
+0.18%
$ 1.34 million $ 498,014
Dec 16, 7 AM $ 0.0₈134
+0.58%
$ 1.34 million $ 499,616
Dec 16, 6 AM $ 0.0₈133
+0.12%
$ 1.33 million $ 497,578
Dec 16, 5 AM $ 0.0₈133
+0.90%
$ 1.33 million $ 491,758
Dec 16, 4 AM $ 0.0₈132
-0.42%
$ 1.32 million $ 493,349
Dec 16, 3 AM $ 0.0₈132
-1.56%
$ 1.32 million $ 499,061
Dec 16, 2 AM $ 0.0₈135
-2.07%
$ 1.35 million $ 500,255
Dec 16, 1 AM $ 0.0₈137
+1.31%
$ 1.37 million $ 504,082
Dec 16, 12 AM $ 0.0₈136
+0.84%
$ 1.36 million $ 501,903
Dec 15, 11 PM $ 0.0₈135
+0.22%
$ 1.35 million $ 496,199
Dec 15, 10 PM $ 0.0₈134
-1.70%
$ 1.34 million $ 501,837
Dec 15, 9 PM $ 0.0₈137
-0.72%
$ 1.37 million $ 502,475
Dec 15, 8 PM $ 0.0₈137
+1.56%
$ 1.37 million $ 500,264
Dec 15, 7 PM $ 0.0₈135
-2.42%
$ 1.35 million $ 497,307
Dec 15, 6 PM $ 0.0₈139
-0.87%
$ 1.39 million $ 497,460
Dec 15, 5 PM $ 0.0₈14
-0.01%
$ 1.4 million $ 499,801
Dec 15, 4 PM $ 0.0₈14
-0.69%
$ 1.4 million $ 495,956
Dec 15, 3 PM $ 0.0₈141
-4.91%
$ 1.41 million $ 494,878
Dec 15, 2 PM $ 0.0₈148
-0.66%
$ 1.48 million $ 493,742
Dec 15, 1 PM $ 0.0₈149
-0.64%
$ 1.49 million $ 499,004
Dec 15, 12 PM $ 0.0₈15
-0.74%
$ 1.5 million $ 497,292
Dec 15, 11 AM $ 0.0₈151
+0.69%
$ 1.51 million $ 495,295
Dec 15, 10 AM $ 0.0₈15
+0.12%
$ 1.5 million $ 488,180
Dec 15, 9 AM $ 0.0₈15
+2.34%
$ 1.5 million $ 484,723
Dec 15, 8 AM $ 0.0₈147
-0.57%
$ 1.47 million $ 483,623
Dec 15, 7 AM $ 0.0₈147
-0.10%
$ 1.47 million $ 483,129
Dec 15, 6 AM $ 0.0₈148
-0.51%
$ 1.48 million $ 482,353
Dec 15, 5 AM $ 0.0₈148
+0.17%
$ 1.48 million $ 482,749
Dec 15, 4 AM $ 0.0₈148
+0.03%
$ 1.48 million $ 485,226
Dec 15, 3 AM $ 0.0₈148
-0.31%
$ 1.48 million $ 484,844
Dec 15, 2 AM $ 0.0₈149
-0.16%
$ 1.49 million $ 485,564
Dec 15, 1 AM $ 0.0₈149
+1.05%
$ 1.49 million $ 479,197
Dec 15, 12 AM $ 0.0₈147
+1.22%
$ 1.47 million $ 480,913
Dec 14, 11 PM $ 0.0₈146
+0.42%
$ 1.46 million $ 483,186
Dec 14, 10 PM $ 0.0₈145
-4.31%
$ 1.45 million $ 470,074