Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0₈165
+13.99%
$1.26 million $78,296
Jun 15, 11 AM $0.0₈144
+3.77%
$1.11 million $63,346
Jun 15, 10 AM $0.0₈139
+0.25%
$1.07 million $59,051
Jun 15, 9 AM $0.0₈139
-0.12%
$1.07 million $58,838
Jun 15, 8 AM $0.0₈139
+0.22%
$1.07 million $58,746
Jun 15, 7 AM $0.0₈139
-0.13%
$1.06 million $58,617
Jun 15, 6 AM $0.0₈139
-0.02%
$1.07 million $58,162
Jun 15, 5 AM $0.0₈139
-0.03%
$1.07 million $58,044
Jun 15, 4 AM $0.0₈139
+0.02%
$1.07 million $58,062
Jun 15, 3 AM $0.0₈139
-0.41%
$1.07 million $57,560
Jun 15, 2 AM $0.0₈14
-0.10%
$1.07 million $57,106
Jun 15, 1 AM $0.0₈14
-1.88%
$1.07 million $56,989
Jun 15, 12 AM $0.0₈142
+0.34%
$1.09 million $57,036
Jun 14, 11 PM $0.0₈142
+1.33%
$1.09 million $57,304
Jun 14, 10 PM $0.0₈14
+2.98%
$1.07 million $59,545
Jun 14, 9 PM $0.0₈136
+0.45%
$1.04 million $58,769
Jun 14, 8 PM $0.0₈135
-1.29%
$1.04 million $58,373
Jun 14, 7 PM $0.0₈137
+0.47%
$1.05 million $58,394
Jun 14, 6 PM $0.0₈136
-0.84%
$1.05 million $58,293
Jun 14, 5 PM $0.0₈138
+0.32%
$1.06 million $58,108
Jun 14, 4 PM $0.0₈137
-0.49%
$1.05 million $59,755
Jun 14, 3 PM $0.0₈138
-0.84%
$1.06 million $60,428
Jun 14, 2 PM $0.0₈139
-0.12%
$1.07 million $60,100
Jun 14, 1 PM $0.0₈139
+0.07%
$1.07 million $59,859
Jun 14, 12 PM $0.0₈139
-0.44%
$1.07 million $59,347
Jun 14, 11 AM $0.0₈14
+0.62%
$1.07 million $58,912
Jun 14, 10 AM $0.0₈139
-0.53%
$1.07 million $59,211
Jun 14, 9 AM $0.0₈14
-0.01%
$1.07 million $59,124
Jun 14, 8 AM $0.0₈14
+0.03%
$1.07 million $59,184
Jun 14, 7 AM $0.0₈14
+0.46%
$1.07 million $59,386
Jun 14, 6 AM $0.0₈139
-0.45%
$1.07 million $59,697
Jun 14, 5 AM $0.0₈14
+0.53%
$1.07 million $59,671
Jun 14, 4 AM $0.0₈139
+0.13%
$1.07 million $60,741
Jun 14, 3 AM $0.0₈139
-0.31%
$1.06 million $60,287
Jun 14, 2 AM $0.0₈139
-0.31%
$1.07 million $60,378
Jun 14, 1 AM $0.0₈139
-0.36%
$1.07 million $61,304
Jun 14, 12 AM $0.0₈14
+0.14%
$1.07 million $66,444
Jun 13, 11 PM $0.0₈14
+2.03%
$1.07 million $65,923
Jun 13, 10 PM $0.0₈137
+0.11%
$1.05 million $63,465
Jun 13, 9 PM $0.0₈137
-0.39%
$1.05 million $63,860
Jun 13, 8 PM $0.0₈137
+1.83%
$1.05 million $64,129
Jun 13, 7 PM $0.0₈135
+0.85%
$1.03 million $64,994
Jun 13, 6 PM $0.0₈134
+0.37%
$1.03 million $65,503
Jun 13, 5 PM $0.0₈133
+0.52%
$1.02 million $66,817
Jun 13, 4 PM $0.0₈132
+0.88%
$1.02 million $67,413
Jun 13, 3 PM $0.0₈131
+1.69%
$1.01 million $67,582
Jun 13, 2 PM $0.0₈129
-1.03%
$991,353 $67,204
Jun 13, 1 PM $0.0₈131
+1.09%
$1 million $67,948
Jun 13, 12 PM $0.0₈129
-1.98%
$991,581 $67,972
Jun 13, 11 AM $0.0₈132
+1.21%
$1.01 million $68,761