Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.0₈132
+1.21%
$1.01 million $68,761
Jun 13, 10 AM $0.0₈13
-0.38%
$999,458 $70,180
Jun 13, 9 AM $0.0₈131
+0.15%
$1 million $71,830
Jun 13, 8 AM $0.0₈13
-1.76%
$1 million $71,353
Jun 13, 7 AM $0.0₈133
+1.92%
$1.02 million $75,059
Jun 13, 6 AM $0.0₈13
-0.21%
$1 million $78,078
Jun 13, 5 AM $0.0₈13
-2.01%
$999,810 $79,425
Jun 13, 4 AM $0.0₈133
-0.73%
$1.02 million $78,839
Jun 13, 3 AM $0.0₈133
-1.49%
$1.02 million $78,391
Jun 13, 2 AM $0.0₈135
+2.99%
$1.04 million $78,515
Jun 13, 1 AM $0.0₈131
-5.51%
$1.01 million $77,496
Jun 13, 12 AM $0.0₈139
+0.79%
$1.07 million $71,687
Jun 12, 11 PM $0.0₈138
-0.43%
$1.06 million $73,603
Jun 12, 10 PM $0.0₈139
+1.09%
$1.06 million $74,618
Jun 12, 9 PM $0.0₈137
+0.80%
$1.05 million $74,517
Jun 12, 8 PM $0.0₈136
+0.06%
$1.04 million $75,834
Jun 12, 7 PM $0.0₈136
-0.30%
$1.04 million $75,834
Jun 12, 6 PM $0.0₈136
-1.34%
$1.05 million $77,552
Jun 12, 5 PM $0.0₈138
+2.69%
$1.06 million $78,570
Jun 12, 4 PM $0.0₈135
+0.21%
$1.03 million $78,597
Jun 12, 3 PM $0.0₈134
+1.68%
$1.03 million $76,847
Jun 12, 2 PM $0.0₈132
-0.38%
$1.01 million $76,439
Jun 12, 1 PM $0.0₈133
-0.78%
$1.02 million $81,318
Jun 12, 12 PM $0.0₈134
-0.62%
$1.03 million $82,149
Jun 12, 11 AM $0.0₈134
+0.45%
$1.03 million $82,539
Jun 12, 10 AM $0.0₈134
-1.54%
$1.03 million $82,052
Jun 12, 9 AM $0.0₈136
-0.43%
$1.04 million $79,761
Jun 12, 8 AM $0.0₈137
-1.81%
$1.05 million $80,188
Jun 12, 7 AM $0.0₈139
-2.24%
$1.07 million $75,337
Jun 12, 6 AM $0.0₈142
-2.29%
$1.09 million $73,876
Jun 12, 5 AM $0.0₈146
-0.02%
$1.12 million $71,605
Jun 12, 4 AM $0.0₈146
+1.01%
$1.12 million $71,266
Jun 12, 3 AM $0.0₈144
-0.66%
$1.11 million $71,923
Jun 12, 2 AM $0.0₈145
+0.24%
$1.11 million $71,863
Jun 12, 1 AM $0.0₈145
+0.28%
$1.11 million $71,512
Jun 12, 12 AM $0.0₈144
+0.67%
$1.11 million $69,915
Jun 11, 11 PM $0.0₈143
-5.90%
$1.1 million $69,715
Jun 11, 10 PM $0.0₈152
+0.02%
$1.17 million $69,118
Jun 11, 9 PM $0.0₈152
-0.84%
$1.17 million $69,323
Jun 11, 8 PM $0.0₈154
-3.04%
$1.18 million $68,907
Jun 11, 7 PM $0.0₈158
+1.26%
$1.22 million $68,931
Jun 11, 6 PM $0.0₈155
-0.69%
$1.19 million $69,199
Jun 11, 5 PM $0.0₈157
+1.50%
$1.2 million $65,707
Jun 11, 4 PM $0.0₈154
-0.22%
$1.18 million $65,029
Jun 11, 3 PM $0.0₈155
-0.34%
$1.19 million $64,249
Jun 11, 2 PM $0.0₈155
+4.56%
$1.19 million $63,397
Jun 11, 1 PM $0.0₈148
+0.68%
$1.14 million $58,285
Jun 11, 12 PM $0.0₈147
+0.81%
$1.13 million $57,499
Jun 11, 11 AM $0.0₈146
+1.04%
$1.12 million $57,408
Jun 11, 10 AM $0.0₈145
+0.23%
$1.11 million $57,493