Shiro Neko Historical Data

SHIRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₈171
-1.18%
$ 1.71 million $ 386,701
Dec 8, 8 PM $ 0.0₈174
+5.51%
$ 1.74 million $ 385,314
Dec 8, 7 PM $ 0.0₈164
-1.01%
$ 1.64 million $ 378,166
Dec 8, 6 PM $ 0.0₈166
+0.35%
$ 1.66 million $ 374,920
Dec 8, 5 PM $ 0.0₈166
-1.05%
$ 1.66 million $ 377,992
Dec 8, 4 PM $ 0.0₈167
+0.24%
$ 1.67 million $ 377,948
Dec 8, 3 PM $ 0.0₈167
-1.16%
$ 1.67 million $ 373,345
Dec 8, 2 PM $ 0.0₈169
+0.09%
$ 1.69 million $ 373,425
Dec 8, 1 PM $ 0.0₈169
-0.26%
$ 1.69 million $ 377,622
Dec 8, 12 PM $ 0.0₈169
+0.45%
$ 1.69 million $ 377,273
Dec 8, 11 AM $ 0.0₈169
-0.10%
$ 1.69 million $ 379,913
Dec 8, 10 AM $ 0.0₈169
-0.64%
$ 1.69 million $ 382,309
Dec 8, 9 AM $ 0.0₈17
+2.79%
$ 1.7 million $ 347,001
Dec 8, 8 AM $ 0.0₈165
-0.09%
$ 1.65 million $ 380,695
Dec 8, 7 AM $ 0.0₈165
+0.46%
$ 1.65 million $ 386,974
Dec 8, 6 AM $ 0.0₈165
+0.18%
$ 1.65 million $ 391,322
Dec 8, 5 AM $ 0.0₈164
-0.15%
$ 1.64 million $ 390,636
Dec 8, 4 AM $ 0.0₈165
+0.67%
$ 1.65 million $ 395,063
Dec 8, 3 AM $ 0.0₈163
+0.31%
$ 1.63 million $ 392,954
Dec 8, 2 AM $ 0.0₈163
+0.29%
$ 1.63 million $ 391,485
Dec 8, 1 AM $ 0.0₈162
-0.26%
$ 1.62 million $ 376,335
Dec 8, 12 AM $ 0.0₈163
-0.39%
$ 1.63 million $ 385,630
Dec 7, 11 PM $ 0.0₈164
-1.55%
$ 1.64 million $ 389,093
Dec 7, 10 PM $ 0.0₈166
+0.40%
$ 1.66 million $ 391,689
Dec 7, 9 PM $ 0.0₈166
-1.55%
$ 1.66 million $ 389,033
Dec 7, 8 PM $ 0.0₈168
-0.07%
$ 1.68 million $ 383,983
Dec 7, 7 PM $ 0.0₈168
-0.27%
$ 1.68 million $ 380,599
Dec 7, 6 PM $ 0.0₈169
+0.44%
$ 1.69 million $ 384,300
Dec 7, 5 PM $ 0.0₈168
+2.75%
$ 1.68 million $ 382,128
Dec 7, 4 PM $ 0.0₈163
+1.08%
$ 1.63 million $ 379,888
Dec 7, 3 PM $ 0.0₈162
+1.30%
$ 1.62 million $ 380,008
Dec 7, 2 PM $ 0.0₈16
-1.29%
$ 1.6 million $ 375,778
Dec 7, 1 PM $ 0.0₈162
-0.68%
$ 1.62 million $ 371,059
Dec 7, 12 PM $ 0.0₈163
-0.12%
$ 1.63 million $ 370,207
Dec 7, 11 AM $ 0.0₈163
-0.38%
$ 1.63 million $ 366,943
Dec 7, 10 AM $ 0.0₈164
-0.34%
$ 1.64 million $ 364,701
Dec 7, 9 AM $ 0.0₈164
-0.50%
$ 1.64 million $ 358,544
Dec 7, 8 AM $ 0.0₈165
-0.81%
$ 1.65 million $ 357,688
Dec 7, 7 AM $ 0.0₈166
-0.78%
$ 1.66 million $ 352,905
Dec 7, 6 AM $ 0.0₈168
+0.62%
$ 1.68 million $ 349,734
Dec 7, 5 AM $ 0.0₈166
-0.45%
$ 1.66 million $ 351,009
Dec 7, 4 AM $ 0.0₈167
+0.33%
$ 1.67 million $ 352,179
Dec 7, 3 AM $ 0.0₈167
+0.15%
$ 1.67 million $ 355,647
Dec 7, 2 AM $ 0.0₈167
+0.28%
$ 1.66 million $ 353,499
Dec 7, 1 AM $ 0.0₈166
-0.03%
$ 1.66 million $ 358,489
Dec 7, 12 AM $ 0.0₈166
+0.09%
$ 1.66 million $ 358,451
Dec 6, 11 PM $ 0.0₈166
+0.72%
$ 1.66 million $ 353,225
Dec 6, 10 PM $ 0.0₈165
-0.40%
$ 1.65 million $ 355,339
Dec 6, 9 PM $ 0.0₈166
+0.81%
$ 1.66 million $ 362,191
Dec 6, 8 PM $ 0.0₈164
+0.27%
$ 1.64 million $ 370,890