Shiro Neko Historical Data

SHIRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₈164
+0.27%
$ 1.64 million $ 370,890
Dec 6, 7 PM $ 0.0₈164
-1.01%
$ 1.64 million $ 376,434
Dec 6, 6 PM $ 0.0₈166
-0.08%
$ 1.65 million $ 378,014
Dec 6, 5 PM $ 0.0₈166
+0.07%
$ 1.66 million $ 376,386
Dec 6, 4 PM $ 0.0₈166
+0.19%
$ 1.66 million $ 377,184
Dec 6, 3 PM $ 0.0₈165
+0.24%
$ 1.65 million $ 373,521
Dec 6, 2 PM $ 0.0₈165
+0.14%
$ 1.65 million $ 379,625
Dec 6, 1 PM $ 0.0₈165
+0.04%
$ 1.65 million $ 388,072
Dec 6, 12 PM $ 0.0₈165
+0.12%
$ 1.65 million $ 388,456
Dec 6, 11 AM $ 0.0₈164
-0.29%
$ 1.64 million $ 386,956
Dec 6, 10 AM $ 0.0₈165
+0.18%
$ 1.65 million $ 386,964
Dec 6, 9 AM $ 0.0₈165
-0.68%
$ 1.65 million $ 388,805
Dec 6, 8 AM $ 0.0₈166
-0.69%
$ 1.66 million $ 388,814
Dec 6, 7 AM $ 0.0₈167
-0.07%
$ 1.67 million $ 394,049
Dec 6, 6 AM $ 0.0₈167
+0.02%
$ 1.67 million $ 392,186
Dec 6, 5 AM $ 0.0₈167
+0.09%
$ 1.67 million $ 390,435
Dec 6, 4 AM $ 0.0₈167
+0.59%
$ 1.67 million $ 386,524
Dec 6, 3 AM $ 0.0₈166
+0.01%
$ 1.66 million $ 384,004
Dec 6, 2 AM $ 0.0₈166
+1.07%
$ 1.66 million $ 384,061
Dec 6, 1 AM $ 0.0₈164
+0.08%
$ 1.64 million $ 380,501
Dec 6, 12 AM $ 0.0₈164
-0.85%
$ 1.64 million $ 382,336
Dec 5, 11 PM $ 0.0₈165
-0.13%
$ 1.65 million $ 381,713
Dec 5, 10 PM $ 0.0₈165
+0.13%
$ 1.65 million $ 376,256
Dec 5, 9 PM $ 0.0₈165
+0.87%
$ 1.65 million $ 376,333
Dec 5, 8 PM $ 0.0₈164
-0.30%
$ 1.64 million $ 373,014
Dec 5, 7 PM $ 0.0₈164
-0.22%
$ 1.64 million $ 372,580
Dec 5, 6 PM $ 0.0₈165
-0.33%
$ 1.65 million $ 375,297
Dec 5, 5 PM $ 0.0₈165
-0.57%
$ 1.65 million $ 377,437
Dec 5, 4 PM $ 0.0₈166
-3.06%
$ 1.66 million $ 376,308
Dec 5, 3 PM $ 0.0₈172
+0.28%
$ 1.72 million $ 381,949
Dec 5, 2 PM $ 0.0₈171
+0.15%
$ 1.71 million $ 399,130
Dec 5, 1 PM $ 0.0₈171
+1.33%
$ 1.71 million $ 409,542
Dec 5, 12 PM $ 0.0₈168
-0.63%
$ 1.68 million $ 440,424
Dec 5, 11 AM $ 0.0₈17
+0.31%
$ 1.7 million $ 441,489
Dec 5, 10 AM $ 0.0₈169
+0.55%
$ 1.69 million $ 448,982
Dec 5, 9 AM $ 0.0₈168
-1.34%
$ 1.68 million $ 955,150
Dec 5, 8 AM $ 0.0₈171
-0.24%
$ 1.71 million $ 967,178
Dec 5, 7 AM $ 0.0₈171
+0.00%
$ 1.71 million $ 969,328
Dec 5, 6 AM $ 0.0₈171
-0.07%
$ 1.71 million $ 970,660
Dec 5, 5 AM $ 0.0₈171
-0.57%
$ 1.71 million $ 969,733
Dec 5, 4 AM $ 0.0₈172
-0.53%
$ 1.72 million $ 972,592
Dec 5, 3 AM $ 0.0₈173
-0.18%
$ 1.73 million $ 976,833
Dec 5, 2 AM $ 0.0₈173
+0.94%
$ 1.73 million $ 982,497
Dec 5, 1 AM $ 0.0₈172
-0.23%
$ 1.72 million $ 977,756
Dec 5, 12 AM $ 0.0₈172
-1.06%
$ 1.72 million $ 975,638
Dec 4, 11 PM $ 0.0₈174
+0.16%
$ 1.73 million $ 977,633
Dec 4, 10 PM $ 0.0₈174
+0.47%
$ 1.74 million $ 982,441
Dec 4, 9 PM $ 0.0₈173
+0.09%
$ 1.73 million $ 977,772
Dec 4, 8 PM $ 0.0₈173
+0.32%
$ 1.73 million $ 976,293
Dec 4, 7 PM $ 0.0₈172
-0.02%
$ 1.72 million $ 971,113