Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.0₈145
-1.03%
$1.12 million $58,939
Jun 7, 6 AM $0.0₈147
+1.55%
$1.13 million $58,884
Jun 7, 5 AM $0.0₈144
+1.60%
$1.11 million $59,221
Jun 7, 4 AM $0.0₈143
-1.02%
$1.1 million $64,060
Jun 7, 3 AM $0.0₈144
+0.64%
$1.1 million $64,435
Jun 7, 2 AM $0.0₈143
-0.02%
$1.1 million $65,491
Jun 7, 1 AM $0.0₈143
+4.41%
$1.1 million $64,644
Jun 7, 12 AM $0.0₈137
+0.73%
$1.05 million $63,446
Jun 6, 11 PM $0.0₈136
+0.22%
$1.04 million $63,665
Jun 6, 10 PM $0.0₈136
-1.46%
$1.04 million $64,388
Jun 6, 9 PM $0.0₈138
-0.47%
$1.06 million $65,109
Jun 6, 8 PM $0.0₈138
+1.63%
$1.06 million $65,054
Jun 6, 7 PM $0.0₈136
+0.42%
$1.05 million $66,409
Jun 6, 6 PM $0.0₈136
-0.33%
$1.04 million $68,064
Jun 6, 5 PM $0.0₈136
-0.34%
$1.04 million $73,249
Jun 6, 4 PM $0.0₈136
+1.03%
$1.05 million $73,529
Jun 6, 3 PM $0.0₈135
-0.69%
$1.04 million $74,689
Jun 6, 2 PM $0.0₈136
+0.09%
$1.04 million $75,225
Jun 6, 1 PM $0.0₈136
-1.04%
$1.04 million $75,093
Jun 6, 12 PM $0.0₈137
-0.13%
$1.05 million $74,720
Jun 6, 11 AM $0.0₈138
+0.94%
$1.06 million $74,336
Jun 6, 10 AM $0.0₈136
+1.54%
$1.05 million $74,079
Jun 6, 9 AM $0.0₈134
+0.75%
$1.03 million $73,638
Jun 6, 8 AM $0.0₈133
+0.86%
$1.02 million $74,018
Jun 6, 7 AM $0.0₈132
-0.12%
$1.01 million $74,562
Jun 6, 6 AM $0.0₈132
-0.72%
$1.02 million $75,937
Jun 6, 5 AM $0.0₈133
+6.50%
$1.02 million $75,983
Jun 6, 4 AM $0.0₈125
-1.66%
$961,029 $70,751
Jun 6, 3 AM $0.0₈127
-0.18%
$977,091 $70,265
Jun 6, 2 AM $0.0₈127
-0.37%
$978,892 $69,789
Jun 6, 1 AM $0.0₈128
+0.01%
$982,036 $70,387
Jun 6, 12 AM $0.0₈128
-2.57%
$980,777 $70,123
Jun 5, 11 PM $0.0₈131
+2.05%
$1.01 million $70,276
Jun 5, 10 PM $0.0₈128
-1.05%
$986,477 $69,235
Jun 5, 9 PM $0.0₈126
+1.53%
$964,598 $68,871
Jun 5, 8 PM $0.0₈124
-0.08%
$950,105 $68,850
Jun 5, 7 PM $0.0₈124
-5.94%
$950,894 $68,517
Jun 5, 6 PM $0.0₈132
+7.50%
$1.01 million $67,714
Jun 5, 5 PM $0.0₈123
+0.80%
$942,064 $62,179
Jun 5, 4 PM $0.0₈123
-0.49%
$943,636 $62,016
Jun 5, 3 PM $0.0₈123
-3.95%
$940,990 $61,416
Jun 5, 2 PM $0.0₈126
-1.47%
$969,421 $61,194
Jun 5, 1 PM $0.0₈127
-1.52%
$975,536 $61,668
Jun 5, 12 PM $0.0₈129
-1.48%
$993,429 $65,702
Jun 5, 11 AM $0.0₈131
+0.83%
$1 million $73,669
Jun 5, 10 AM $0.0₈129
+0.27%
$991,950 $91,544
Jun 5, 9 AM $0.0₈129
-2.01%
$989,242 $91,449
Jun 5, 8 AM $0.0₈132
-0.94%
$1.01 million $90,539
Jun 5, 7 AM $0.0₈132
-1.33%
$1.01 million $91,832
Jun 5, 6 AM $0.0₈134
-1.03%
$1.03 million $90,710