Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.0₈134
-1.03%
$1.03 million $90,710
Jun 5, 5 AM $0.0₈135
-3.40%
$1.03 million $90,428
Jun 5, 4 AM $0.0₈139
-0.47%
$1.07 million $91,333
Jun 5, 3 AM $0.0₈14
+0.30%
$1.07 million $93,075
Jun 5, 2 AM $0.0₈139
+0.11%
$1.07 million $93,754
Jun 5, 1 AM $0.0₈139
-0.56%
$1.07 million $102,678
Jun 5, 12 AM $0.0₈14
+0.53%
$1.08 million $103,918
Jun 4, 11 PM $0.0₈14
+0.52%
$1.08 million $103,985
Jun 4, 10 PM $0.0₈14
-0.49%
$1.07 million $104,711
Jun 4, 9 PM $0.0₈14
-0.38%
$1.08 million $104,164
Jun 4, 8 PM $0.0₈141
-2.69%
$1.08 million $104,919
Jun 4, 7 PM $0.0₈145
-0.12%
$1.11 million $103,610
Jun 4, 6 PM $0.0₈145
+0.68%
$1.11 million $102,673
Jun 4, 5 PM $0.0₈145
+0.47%
$1.11 million $102,256
Jun 4, 4 PM $0.0₈144
-0.33%
$1.11 million $102,194
Jun 4, 3 PM $0.0₈145
-1.46%
$1.11 million $191,659
Jun 4, 2 PM $0.0₈148
+1.21%
$1.14 million $194,726
Jun 4, 1 PM $0.0₈146
+4.74%
$1.12 million $205,548
Jun 4, 12 PM $0.0₈139
-9.53%
$1.07 million $207,083
Jun 4, 11 AM $0.0₈158
-3.19%
$1.21 million $193,360
Jun 4, 10 AM $0.0₈163
-0.46%
$1.25 million $179,322
Jun 4, 9 AM $0.0₈164
-0.87%
$1.26 million $180,509
Jun 4, 8 AM $0.0₈166
-0.01%
$1.27 million $181,231
Jun 4, 7 AM $0.0₈166
+0.01%
$1.27 million $181,317
Jun 4, 6 AM $0.0₈166
-1.22%
$1.27 million $181,085
Jun 4, 5 AM $0.0₈168
-1.75%
$1.29 million $181,131
Jun 4, 4 AM $0.0₈171
+0.99%
$1.31 million $180,593
Jun 4, 3 AM $0.0₈169
+6.85%
$1.3 million $179,781
Jun 4, 2 AM $0.0₈158
+2.12%
$1.22 million $176,977
Jun 4, 1 AM $0.0₈155
-4.52%
$1.19 million $167,244
Jun 4, 12 AM $0.0₈163
-0.53%
$1.25 million $165,591
Jun 3, 11 PM $0.0₈163
+0.10%
$1.25 million $166,597
Jun 3, 10 PM $0.0₈163
-0.52%
$1.25 million $168,037
Jun 3, 9 PM $0.0₈164
+0.70%
$1.26 million $166,871
Jun 3, 8 PM $0.0₈163
-0.87%
$1.25 million $166,831
Jun 3, 7 PM $0.0₈164
-0.06%
$1.26 million $166,028
Jun 3, 6 PM $0.0₈164
-0.43%
$1.26 million $180,599
Jun 3, 5 PM $0.0₈165
+0.06%
$1.27 million $181,522
Jun 3, 4 PM $0.0₈165
+0.37%
$1.27 million $192,682
Jun 3, 3 PM $0.0₈164
+2.25%
$1.26 million $198,198
Jun 3, 2 PM $0.0₈161
-11.78%
$1.23 million $195,798
Jun 3, 1 PM $0.0₈182
+3.98%
$1.4 million $182,451
Jun 3, 12 PM $0.0₈175
-0.42%
$1.34 million $178,118
Jun 3, 11 AM $0.0₈175
+0.13%
$1.35 million $178,783
Jun 3, 10 AM $0.0₈175
-0.26%
$1.35 million $178,203
Jun 3, 9 AM $0.0₈176
+0.35%
$1.35 million $177,863
Jun 3, 8 AM $0.0₈175
+0.29%
$1.35 million $178,312
Jun 3, 7 AM $0.0₈175
+0.95%
$1.34 million $177,978
Jun 3, 6 AM $0.0₈173
+0.68%
$1.33 million $178,532
Jun 3, 5 AM $0.0₈172
-0.01%
$1.32 million $178,213