Shiro Neko Historical Data

SHIRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₈172
-0.02%
$ 1.72 million $ 971,113
Dec 4, 6 PM $ 0.0₈172
-0.82%
$ 1.72 million $ 972,387
Dec 4, 5 PM $ 0.0₈174
-4.63%
$ 1.74 million $ 978,860
Dec 4, 4 PM $ 0.0₈182
-2.27%
$ 1.82 million $ 989,613
Dec 4, 3 PM $ 0.0₈186
+1.91%
$ 1.86 million $ 987,809
Dec 4, 2 PM $ 0.0₈183
-7.76%
$ 1.83 million $ 967,421
Dec 4, 1 PM $ 0.0₈198
+12.64%
$ 1.99 million $ 959,112
Dec 4, 12 PM $ 0.0₈176
+0.66%
$ 1.76 million $ 914,982
Dec 4, 11 AM $ 0.0₈175
-0.27%
$ 1.75 million $ 917,831
Dec 4, 10 AM $ 0.0₈175
+0.01%
$ 1.75 million $ 919,282
Dec 4, 9 AM $ 0.0₈175
+0.95%
$ 1.75 million $ 919,982
Dec 4, 8 AM $ 0.0₈173
-1.65%
$ 1.73 million $ 918,926
Dec 4, 7 AM $ 0.0₈176
+0.96%
$ 1.76 million $ 914,420
Dec 4, 6 AM $ 0.0₈175
+2.94%
$ 1.75 million $ 918,003
Dec 4, 5 AM $ 0.0₈17
-0.65%
$ 1.7 million $ 908,000
Dec 4, 4 AM $ 0.0₈171
+0.04%
$ 1.71 million $ 912,838
Dec 4, 3 AM $ 0.0₈171
+0.23%
$ 1.71 million $ 914,284
Dec 4, 2 AM $ 0.0₈17
-0.02%
$ 1.7 million $ 906,392
Dec 4, 1 AM $ 0.0₈17
+1.68%
$ 1.7 million $ 902,572
Dec 4, 12 AM $ 0.0₈167
-0.19%
$ 1.67 million $ 901,324
Dec 3, 11 PM $ 0.0₈168
+0.59%
$ 1.68 million $ 902,935
Dec 3, 10 PM $ 0.0₈167
+1.51%
$ 1.67 million $ 898,974
Dec 3, 9 PM $ 0.0₈164
+0.17%
$ 1.64 million $ 890,513
Dec 3, 8 PM $ 0.0₈164
-0.46%
$ 1.64 million $ 890,382
Dec 3, 7 PM $ 0.0₈165
+0.47%
$ 1.65 million $ 897,451
Dec 3, 6 PM $ 0.0₈164
-0.21%
$ 1.64 million $ 895,603
Dec 3, 5 PM $ 0.0₈164
+1.60%
$ 1.64 million $ 887,743
Dec 3, 4 PM $ 0.0₈162
+0.12%
$ 1.62 million $ 875,127
Dec 3, 3 PM $ 0.0₈162
-0.01%
$ 1.62 million $ 870,442
Dec 3, 2 PM $ 0.0₈162
-0.32%
$ 1.62 million $ 868,930
Dec 3, 1 PM $ 0.0₈162
+0.53%
$ 1.62 million $ 869,611
Dec 3, 12 PM $ 0.0₈161
-0.46%
$ 1.61 million $ 899,176
Dec 3, 11 AM $ 0.0₈162
-2.16%
$ 1.63 million $ 895,243
Dec 3, 10 AM $ 0.0₈166
-1.71%
$ 1.66 million $ 886,746
Dec 3, 9 AM $ 0.0₈169
+0.28%
$ 1.68 million $ 887,260
Dec 3, 8 AM $ 0.0₈168
+0.76%
$ 1.68 million $ 886,729
Dec 3, 7 AM $ 0.0₈167
-0.44%
$ 1.67 million $ 893,279
Dec 3, 6 AM $ 0.0₈168
+0.35%
$ 1.68 million $ 891,218
Dec 3, 5 AM $ 0.0₈167
-4.07%
$ 1.67 million $ 895,250
Dec 3, 4 AM $ 0.0₈174
-0.18%
$ 1.74 million $ 888,306
Dec 3, 3 AM $ 0.0₈174
-0.79%
$ 1.74 million $ 886,480
Dec 3, 2 AM $ 0.0₈176
+0.61%
$ 1.75 million $ 895,227
Dec 3, 1 AM $ 0.0₈175
+0.67%
$ 1.75 million $ 825,535
Dec 3, 12 AM $ 0.0₈174
+0.00%
$ 1.74 million $ 887,606
Dec 2, 11 PM $ 0.0₈174
-0.19%
$ 1.74 million $ 887,904
Dec 2, 10 PM $ 0.0₈174
+3.42%
$ 1.74 million $ 888,802
Dec 2, 9 PM $ 0.0₈168
+0.26%
$ 1.68 million $ 877,084
Dec 2, 8 PM $ 0.0₈168
-1.34%
$ 1.68 million $ 875,696
Dec 2, 7 PM $ 0.0₈17
+0.15%
$ 1.7 million $ 876,009
Dec 2, 6 PM $ 0.0₈17
+0.18%
$ 1.7 million $ 875,717