Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0₈172
-0.01%
$1.32 million $178,213
Jun 3, 4 AM $0.0₈172
-0.06%
$1.32 million $178,276
Jun 3, 3 AM $0.0₈172
-1.60%
$1.32 million $224,300
Jun 3, 2 AM $0.0₈175
+0.06%
$1.34 million $246,384
Jun 3, 1 AM $0.0₈175
+0.18%
$1.34 million $252,575
Jun 3, 12 AM $0.0₈174
+0.61%
$1.34 million $251,954
Jun 2, 11 PM $0.0₈173
-1.62%
$1.33 million $250,402
Jun 2, 10 PM $0.0₈177
-0.13%
$1.36 million $249,918
Jun 2, 9 PM $0.0₈178
+0.46%
$1.37 million $252,322
Jun 2, 8 PM $0.0₈177
-0.19%
$1.36 million $251,515
Jun 2, 7 PM $0.0₈178
+11.00%
$1.36 million $251,679
Jun 2, 6 PM $0.0₈16
+0.76%
$1.23 million $240,722
Jun 2, 5 PM $0.0₈159
-0.05%
$1.22 million $241,637
Jun 2, 4 PM $0.0₈159
-11.79%
$1.22 million $242,591
Jun 2, 3 PM $0.0₈18
+0.38%
$1.38 million $228,050
Jun 2, 2 PM $0.0₈179
-0.79%
$1.37 million $228,313
Jun 2, 1 PM $0.0₈181
+0.23%
$1.39 million $229,058
Jun 2, 12 PM $0.0₈18
-0.32%
$1.38 million $227,904
Jun 2, 11 AM $0.0₈181
+0.37%
$1.39 million $228,188
Jun 2, 10 AM $0.0₈18
-0.80%
$1.38 million $228,762
Jun 2, 9 AM $0.0₈181
+0.80%
$1.39 million $138,656
Jun 2, 3 AM $0.0₈214
+9.03%
$1.64 million $111,928
Jun 2, 2 AM $0.0₈195
+8.97%
$1.49 million $182,425
Jun 2, 1 AM $0.0₈179
-0.69%
$1.37 million $173,796
Jun 2, 12 AM $0.0₈18
-0.74%
$1.38 million $174,755
Jun 1, 11 PM $0.0₈181
+0.30%
$1.39 million $175,081
Jun 1, 10 PM $0.0₈181
+0.31%
$1.39 million $175,603
Jun 1, 9 PM $0.0₈18
+0.22%
$1.38 million $176,064
Jun 1, 8 PM $0.0₈18
-0.45%
$1.38 million $175,586
Jun 1, 7 PM $0.0₈181
+2.01%
$1.39 million $176,946
Jun 1, 6 PM $0.0₈177
+1.25%
$1.36 million $173,613
Jun 1, 5 PM $0.0₈175
+1.53%
$1.34 million $171,702
Jun 1, 4 PM $0.0₈172
-2.67%
$1.32 million $171,154
Jun 1, 3 PM $0.0₈177
+0.31%
$1.36 million $169,056
Jun 1, 2 PM $0.0₈176
-0.30%
$1.35 million $168,068
Jun 1, 1 PM $0.0₈177
+0.22%
$1.36 million $169,292
Jun 1, 12 PM $0.0₈176
-0.36%
$1.35 million $170,981
Jun 1, 11 AM $0.0₈177
+0.15%
$1.36 million $172,115
Jun 1, 10 AM $0.0₈176
-1.85%
$1.35 million $172,161
Jun 1, 9 AM $0.0₈179
+0.00%
$1.38 million $176,305
Jun 1, 8 AM $0.0₈179
-0.49%
$1.38 million $160,924
Jun 1, 7 AM $0.0₈18
-0.10%
$1.38 million $159,723
Jun 1, 6 AM $0.0₈18
-0.38%
$1.38 million $163,268
Jun 1, 5 AM $0.0₈18
+0.11%
$1.39 million $167,304
Jun 1, 4 AM $0.0₈18
-0.24%
$1.38 million $165,667
Jun 1, 3 AM $0.0₈181
-0.09%
$1.39 million $165,395
Jun 1, 2 AM $0.0₈181
-0.12%
$1.39 million $165,051
Jun 1, 1 AM $0.0₈181
-0.89%
$1.39 million $164,396
Jun 1, 12 AM $0.0₈183
+0.17%
$1.4 million $166,984
May 31, 11 PM $0.0₈183
+0.58%
$1.4 million $166,326