Shiro Neko Historical Data

SHIRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₈168
-1.34%
$ 1.68 million $ 875,696
Dec 2, 7 PM $ 0.0₈17
+0.15%
$ 1.7 million $ 876,009
Dec 2, 6 PM $ 0.0₈17
+0.18%
$ 1.7 million $ 875,717
Dec 2, 5 PM $ 0.0₈17
+0.33%
$ 1.69 million $ 875,001
Dec 2, 4 PM $ 0.0₈169
+0.24%
$ 1.69 million $ 874,899
Dec 2, 3 PM $ 0.0₈169
+14.10%
$ 1.69 million $ 856,135
Dec 2, 2 PM $ 0.0₈148
+4.51%
$ 1.48 million $ 838,647
Dec 2, 1 PM $ 0.0₈141
-2.23%
$ 1.42 million $ 820,725
Dec 2, 12 PM $ 0.0₈145
-0.40%
$ 1.45 million $ 784,352
Dec 2, 11 AM $ 0.0₈145
-0.42%
$ 1.45 million $ 789,602
Dec 2, 10 AM $ 0.0₈146
+0.24%
$ 1.46 million $ 788,294
Dec 2, 9 AM $ 0.0₈145
-0.31%
$ 1.45 million $ 788,043
Dec 2, 8 AM $ 0.0₈146
+0.14%
$ 1.46 million $ 783,694
Dec 2, 7 AM $ 0.0₈146
-2.43%
$ 1.46 million $ 783,302
Dec 2, 6 AM $ 0.0₈149
-0.31%
$ 1.49 million $ 782,455
Dec 2, 5 AM $ 0.0₈15
-2.35%
$ 1.5 million $ 777,210
Dec 2, 4 AM $ 0.0₈153
+0.59%
$ 1.53 million $ 773,291
Dec 2, 3 AM $ 0.0₈153
-2.66%
$ 1.53 million $ 770,509
Dec 2, 2 AM $ 0.0₈157
+0.27%
$ 1.57 million $ 770,206
Dec 2, 1 AM $ 0.0₈156
-1.86%
$ 1.56 million $ 769,511
Dec 2, 12 AM $ 0.0₈159
-0.69%
$ 1.6 million $ 773,895
Dec 1, 11 PM $ 0.0₈16
+0.64%
$ 1.61 million $ 776,488
Dec 1, 10 PM $ 0.0₈159
-1.81%
$ 1.59 million $ 772,921
Dec 1, 9 PM $ 0.0₈162
+0.63%
$ 1.62 million $ 767,026
Dec 1, 8 PM $ 0.0₈161
+1.16%
$ 1.61 million $ 763,592
Dec 1, 7 PM $ 0.0₈159
-0.23%
$ 1.59 million $ 757,800
Dec 1, 6 PM $ 0.0₈16
+0.31%
$ 1.6 million $ 758,288
Dec 1, 5 PM $ 0.0₈159
+0.86%
$ 1.59 million $ 762,144
Dec 1, 4 PM $ 0.0₈158
-2.02%
$ 1.58 million $ 762,487
Dec 1, 3 PM $ 0.0₈161
-0.18%
$ 1.61 million $ 783,488
Dec 1, 2 PM $ 0.0₈161
+1.06%
$ 1.61 million $ 780,791
Dec 1, 1 PM $ 0.0₈16
-3.40%
$ 1.6 million $ 795,135
Dec 1, 12 PM $ 0.0₈165
-0.34%
$ 1.65 million $ 799,389
Dec 1, 11 AM $ 0.0₈166
+0.21%
$ 1.66 million $ 795,027
Dec 1, 10 AM $ 0.0₈166
+0.82%
$ 1.66 million $ 794,747
Dec 1, 9 AM $ 0.0₈164
-0.10%
$ 1.64 million $ 789,203
Dec 1, 8 AM $ 0.0₈164
-0.89%
$ 1.64 million $ 791,036
Dec 1, 7 AM $ 0.0₈166
-0.62%
$ 1.66 million $ 784,466
Dec 1, 6 AM $ 0.0₈167
+1.23%
$ 1.67 million $ 777,651
Dec 1, 5 AM $ 0.0₈165
-0.89%
$ 1.65 million $ 772,182
Dec 1, 4 AM $ 0.0₈166
+0.00%
$ 1.67 million $ 771,813
Dec 1, 3 AM $ 0.0₈166
+0.56%
$ 1.65 million $ 774,203
Dec 1, 2 AM $ 0.0₈166
-1.39%
$ 1.66 million $ 773,900
Dec 1, 1 AM $ 0.0₈168
-0.71%
$ 1.68 million $ 771,078
Dec 1, 12 AM $ 0.0₈169
-2.49%
$ 1.69 million $ 782,244
Nov 30, 11 PM $ 0.0₈173
+0.06%
$ 1.73 million $ 784,128
Nov 30, 10 PM $ 0.0₈173
-0.46%
$ 1.73 million $ 785,051
Nov 30, 9 PM $ 0.0₈174
-0.51%
$ 1.74 million $ 786,177
Nov 30, 8 PM $ 0.0₈175
-0.85%
$ 1.75 million $ 786,274
Nov 30, 7 PM $ 0.0₈177
+0.81%
$ 1.77 million $ 789,001