Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0₈183
+0.58%
$1.4 million $166,326
May 31, 10 PM $0.0₈181
-0.44%
$1.39 million $166,686
May 31, 9 PM $0.0₈182
+0.23%
$1.4 million $166,403
May 31, 8 PM $0.0₈182
-2.66%
$1.4 million $168,274
May 31, 7 PM $0.0₈187
-0.22%
$1.43 million $167,595
May 31, 6 PM $0.0₈187
-0.26%
$1.43 million $170,231
May 31, 5 PM $0.0₈187
+0.01%
$1.44 million $170,940
May 31, 4 PM $0.0₈187
-0.50%
$1.44 million $181,633
May 31, 3 PM $0.0₈188
-0.29%
$1.45 million $181,964
May 31, 2 PM $0.0₈188
-1.30%
$1.45 million $187,913
May 31, 1 PM $0.0₈191
+2.04%
$1.47 million $186,692
May 31, 12 PM $0.0₈187
+2.21%
$1.44 million $184,559
May 31, 11 AM $0.0₈183
+0.13%
$1.4 million $182,950
May 31, 10 AM $0.0₈183
-3.65%
$1.4 million $182,962
May 31, 9 AM $0.0₈19
+0.12%
$1.46 million $178,396
May 31, 8 AM $0.0₈19
-1.18%
$1.46 million $177,157
May 31, 7 AM $0.0₈193
-2.14%
$1.48 million $176,706
May 31, 6 AM $0.0₈198
-2.85%
$1.52 million $177,810
May 31, 5 AM $0.0₈203
+0.09%
$1.56 million $171,900
May 31, 4 AM $0.0₈203
-0.18%
$1.56 million $171,388
May 31, 3 AM $0.0₈203
+1.13%
$1.56 million $176,872
May 31, 2 AM $0.0₈2
-1.23%
$1.54 million $180,424
May 31, 1 AM $0.0₈203
+2.84%
$1.56 million $180,214
May 31, 12 AM $0.0₈198
+0.28%
$1.52 million $177,035
May 30, 11 PM $0.0₈197
+0.14%
$1.51 million $177,926
May 30, 10 PM $0.0₈197
-1.11%
$1.51 million $177,798
May 30, 9 PM $0.0₈199
-1.16%
$1.53 million $175,705
May 30, 8 PM $0.0₈202
+0.21%
$1.55 million $172,905
May 30, 7 PM $0.0₈201
+1.26%
$1.54 million $171,818
May 30, 6 PM $0.0₈199
+0.23%
$1.53 million $169,195
May 30, 5 PM $0.0₈176
-0.03%
$1.35 million $146,070
May 30, 4 PM $0.0₈176
-2.92%
$1.35 million $159,909
May 30, 3 PM $0.0₈181
-1.50%
$1.39 million $158,252
May 30, 2 PM $0.0₈184
+0.21%
$1.41 million $153,193
May 30, 1 PM $0.0₈183
+0.37%
$1.41 million $153,457
May 30, 12 PM $0.0₈183
-0.01%
$1.4 million $153,961
May 30, 11 AM $0.0₈183
-0.02%
$1.4 million $155,763
May 30, 10 AM $0.0₈183
-0.86%
$1.4 million $156,457
May 30, 9 AM $0.0₈184
+0.58%
$1.41 million $157,076
May 30, 8 AM $0.0₈184
-0.20%
$1.41 million $160,399
May 30, 7 AM $0.0₈184
+3.07%
$1.41 million $161,627
May 30, 6 AM $0.0₈178
-0.12%
$1.37 million $158,120
May 30, 5 AM $0.0₈179
+0.41%
$1.37 million $158,153
May 30, 4 AM $0.0₈178
-0.56%
$1.37 million $158,724
May 30, 3 AM $0.0₈179
-7.07%
$1.37 million $160,463
May 30, 2 AM $0.0₈192
+0.10%
$1.48 million $154,739
May 30, 1 AM $0.0₈193
+0.33%
$1.48 million $155,255
May 30, 12 AM $0.0₈192
-0.42%
$1.48 million $156,563
May 29, 11 PM $0.0₈193
+0.10%
$1.48 million $156,127
May 29, 10 PM $0.0₈193
+0.58%
$1.48 million $160,795