Shiro Neko Historical Data

SHIRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0₈177
+0.81%
$ 1.77 million $ 789,001
Nov 30, 6 PM $ 0.0₈175
-0.44%
$ 1.75 million $ 787,025
Nov 30, 5 PM $ 0.0₈176
-1.28%
$ 1.76 million $ 781,352
Nov 30, 4 PM $ 0.0₈178
+0.60%
$ 1.78 million $ 775,908
Nov 30, 3 PM $ 0.0₈177
-0.76%
$ 1.77 million $ 777,762
Nov 30, 2 PM $ 0.0₈179
-0.57%
$ 1.79 million $ 780,377
Nov 30, 1 PM $ 0.0₈18
-0.02%
$ 1.8 million $ 767,146
Nov 30, 12 PM $ 0.0₈18
+0.39%
$ 1.8 million $ 748,564
Nov 30, 11 AM $ 0.0₈179
-0.80%
$ 1.79 million $ 749,653
Nov 30, 10 AM $ 0.0₈18
-0.03%
$ 1.8 million $ 746,452
Nov 30, 9 AM $ 0.0₈181
+1.41%
$ 1.81 million $ 746,418
Nov 30, 8 AM $ 0.0₈178
-0.17%
$ 1.78 million $ 744,937
Nov 30, 7 AM $ 0.0₈178
+0.65%
$ 1.78 million $ 747,078
Nov 30, 6 AM $ 0.0₈177
-0.14%
$ 1.77 million $ 749,405
Nov 30, 5 AM $ 0.0₈177
+0.03%
$ 1.77 million $ 751,126
Nov 30, 4 AM $ 0.0₈177
+0.23%
$ 1.77 million $ 751,842
Nov 30, 3 AM $ 0.0₈177
-0.03%
$ 1.77 million $ 749,485
Nov 30, 2 AM $ 0.0₈177
-0.09%
$ 1.77 million $ 744,673
Nov 30, 1 AM $ 0.0₈177
+0.14%
$ 1.77 million $ 732,985
Nov 30, 12 AM $ 0.0₈177
+0.30%
$ 1.77 million $ 723,489
Nov 29, 11 PM $ 0.0₈176
+0.44%
$ 1.76 million $ 726,257
Nov 29, 10 PM $ 0.0₈176
-0.87%
$ 1.76 million $ 725,356
Nov 29, 9 PM $ 0.0₈178
-0.29%
$ 1.78 million $ 730,124
Nov 29, 8 PM $ 0.0₈178
+0.29%
$ 1.78 million $ 728,039
Nov 29, 7 PM $ 0.0₈178
-1.22%
$ 1.78 million $ 723,965
Nov 29, 6 PM $ 0.0₈18
+0.59%
$ 1.8 million $ 730,773
Nov 29, 5 PM $ 0.0₈179
-0.41%
$ 1.79 million $ 735,143
Nov 29, 4 PM $ 0.0₈179
-0.23%
$ 1.79 million $ 737,334
Nov 29, 3 PM $ 0.0₈18
-0.61%
$ 1.8 million $ 727,089
Nov 29, 2 PM $ 0.0₈181
+1.03%
$ 1.81 million $ 731,089
Nov 29, 1 PM $ 0.0₈179
-0.23%
$ 1.79 million $ 737,258
Nov 29, 12 PM $ 0.0₈18
+0.06%
$ 1.79 million $ 739,917
Nov 29, 11 AM $ 0.0₈179
-0.14%
$ 1.8 million $ 739,183
Nov 29, 10 AM $ 0.0₈18
+0.83%
$ 1.8 million $ 742,702
Nov 29, 9 AM $ 0.0₈178
-0.13%
$ 1.78 million $ 475,207
Nov 29, 8 AM $ 0.0₈178
+0.18%
$ 1.78 million $ 476,457
Nov 29, 7 AM $ 0.0₈178
+0.15%
$ 1.78 million $ 476,365
Nov 29, 6 AM $ 0.0₈178
-0.20%
$ 1.78 million $ 476,597
Nov 29, 5 AM $ 0.0₈178
+0.65%
$ 1.78 million $ 777,983
Nov 29, 4 AM $ 0.0₈177
-1.82%
$ 1.77 million $ 778,070
Nov 29, 3 AM $ 0.0₈179
-0.04%
$ 1.79 million $ 777,596
Nov 29, 2 AM $ 0.0₈179
+1.36%
$ 1.79 million $ 778,133
Nov 29, 1 AM $ 0.0₈177
-0.56%
$ 1.78 million $ 779,421
Nov 29, 12 AM $ 0.0₈178
-0.38%
$ 1.78 million $ 780,005
Nov 28, 11 PM $ 0.0₈179
-0.15%
$ 1.79 million $ 778,167
Nov 28, 10 PM $ 0.0₈179
-1.90%
$ 1.79 million $ 777,430
Nov 28, 9 PM $ 0.0₈182
+0.90%
$ 1.82 million $ 775,958
Nov 28, 8 PM $ 0.0₈181
-0.81%
$ 1.81 million $ 776,643
Nov 28, 7 PM $ 0.0₈182
+0.55%
$ 1.82 million $ 776,653
Nov 28, 6 PM $ 0.0₈181
-0.64%
$ 1.81 million $ 772,149