Shiro Neko Historical Data

SHIRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₈181
-0.64%
$ 1.81 million $ 772,149
Nov 28, 5 PM $ 0.0₈182
+1.15%
$ 1.81 million $ 767,070
Nov 28, 4 PM $ 0.0₈18
-0.74%
$ 1.8 million $ 769,729
Nov 28, 3 PM $ 0.0₈181
+0.44%
$ 1.81 million $ 772,316
Nov 28, 2 PM $ 0.0₈181
-0.63%
$ 1.81 million $ 772,822
Nov 28, 1 PM $ 0.0₈182
+1.05%
$ 1.81 million $ 764,081
Nov 28, 12 PM $ 0.0₈18
-0.45%
$ 1.8 million $ 762,027
Nov 28, 11 AM $ 0.0₈181
+0.65%
$ 1.81 million $ 757,091
Nov 28, 10 AM $ 0.0₈179
+0.51%
$ 1.79 million $ 752,944
Nov 28, 9 AM $ 0.0₈179
-0.23%
$ 1.79 million $ 753,078
Nov 28, 8 AM $ 0.0₈179
+1.17%
$ 1.79 million $ 745,273
Nov 28, 7 AM $ 0.0₈177
-0.26%
$ 1.77 million $ 749,723
Nov 28, 6 AM $ 0.0₈178
+0.12%
$ 1.78 million $ 747,583
Nov 28, 5 AM $ 0.0₈178
+0.13%
$ 1.78 million $ 745,692
Nov 28, 4 AM $ 0.0₈178
+0.36%
$ 1.78 million $ 746,065
Nov 28, 3 AM $ 0.0₈177
-0.55%
$ 1.77 million $ 743,892
Nov 28, 2 AM $ 0.0₈179
-0.16%
$ 1.79 million $ 747,143
Nov 28, 1 AM $ 0.0₈18
+0.06%
$ 1.8 million $ 741,858
Nov 28, 12 AM $ 0.0₈179
+0.25%
$ 1.79 million $ 739,118
Nov 27, 11 PM $ 0.0₈179
-0.41%
$ 1.79 million $ 746,383
Nov 27, 10 PM $ 0.0₈18
-0.61%
$ 1.8 million $ 749,303
Nov 27, 9 PM $ 0.0₈181
-0.09%
$ 1.81 million $ 749,755
Nov 27, 8 PM $ 0.0₈181
+0.45%
$ 1.81 million $ 748,859
Nov 27, 7 PM $ 0.0₈18
-0.61%
$ 1.8 million $ 748,300
Nov 27, 6 PM $ 0.0₈181
+1.11%
$ 1.81 million $ 748,161
Nov 27, 5 PM $ 0.0₈179
+0.66%
$ 1.79 million $ 747,816
Nov 27, 4 PM $ 0.0₈178
+0.58%
$ 1.79 million $ 745,005
Nov 27, 3 PM $ 0.0₈177
+0.02%
$ 1.77 million $ 747,159
Nov 27, 2 PM $ 0.0₈177
-0.10%
$ 1.77 million $ 748,032
Nov 27, 1 PM $ 0.0₈177
-0.34%
$ 1.77 million $ 747,566
Nov 27, 12 PM $ 0.0₈178
+1.35%
$ 1.78 million $ 750,770
Nov 27, 11 AM $ 0.0₈175
-1.13%
$ 1.75 million $ 754,409
Nov 27, 10 AM $ 0.0₈177
+0.45%
$ 1.77 million $ 756,587
Nov 27, 9 AM $ 0.0₈177
-2.69%
$ 1.77 million $ 757,749
Nov 27, 8 AM $ 0.0₈181
-0.43%
$ 1.81 million $ 757,819
Nov 27, 7 AM $ 0.0₈182
+0.19%
$ 1.82 million $ 757,332
Nov 27, 6 AM $ 0.0₈182
+0.24%
$ 1.82 million $ 756,687
Nov 27, 5 AM $ 0.0₈181
-0.64%
$ 1.82 million $ 755,015
Nov 27, 4 AM $ 0.0₈183
+0.87%
$ 1.83 million $ 751,419
Nov 27, 3 AM $ 0.0₈181
-0.54%
$ 1.81 million $ 753,974
Nov 27, 2 AM $ 0.0₈182
+1.92%
$ 1.82 million $ 753,632
Nov 27, 1 AM $ 0.0₈178
-0.59%
$ 1.78 million $ 753,798
Nov 27, 12 AM $ 0.0₈179
+0.41%
$ 1.79 million $ 754,268
Nov 26, 11 PM $ 0.0₈179
-0.33%
$ 1.79 million $ 749,410
Nov 26, 10 PM $ 0.0₈179
+0.45%
$ 1.79 million $ 749,994
Nov 26, 9 PM $ 0.0₈178
+0.21%
$ 1.78 million $ 760,054
Nov 26, 8 PM $ 0.0₈178
+0.04%
$ 1.78 million $ 760,532
Nov 26, 7 PM $ 0.0₈178
-0.70%
$ 1.76 million $ 765,150
Nov 26, 6 PM $ 0.0₈179
+1.25%
$ 1.79 million $ 766,382
Nov 26, 5 PM $ 0.0₈177
+1.54%
$ 1.77 million $ 753,922