Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.0₈193
+0.58%
$1.48 million $160,795
May 29, 9 PM $0.0₈192
-1.20%
$1.47 million $169,595
May 29, 8 PM $0.0₈194
+1.11%
$1.49 million $188,658
May 29, 7 PM $0.0₈192
-0.73%
$1.47 million $229,385
May 29, 6 PM $0.0₈193
+0.61%
$1.48 million $229,294
May 29, 5 PM $0.0₈192
-0.27%
$1.48 million $230,553
May 29, 4 PM $0.0₈193
+0.85%
$1.48 million $235,003
May 29, 3 PM $0.0₈191
+0.90%
$1.47 million $235,516
May 29, 2 PM $0.0₈189
-0.51%
$1.45 million $233,936
May 29, 1 PM $0.0₈19
+0.11%
$1.46 million $234,478
May 29, 12 PM $0.0₈19
-0.51%
$1.46 million $235,129
May 29, 11 AM $0.0₈191
-0.77%
$1.47 million $234,030
May 29, 10 AM $0.0₈193
+0.02%
$1.48 million $233,302
May 29, 9 AM $0.0₈193
+0.43%
$1.48 million $232,503
May 29, 8 AM $0.0₈191
+2.75%
$1.46 million $230,330
May 29, 7 AM $0.0₈185
-1.93%
$1.42 million $228,788
May 29, 6 AM $0.0₈189
-0.54%
$1.45 million $232,680
May 29, 5 AM $0.0₈19
+0.33%
$1.46 million $232,108
May 29, 4 AM $0.0₈189
+0.51%
$1.45 million $232,731
May 29, 3 AM $0.0₈188
-3.40%
$1.44 million $233,105
May 29, 2 AM $0.0₈195
-0.62%
$1.5 million $229,953
May 29, 1 AM $0.0₈196
+0.55%
$1.5 million $229,069
May 29, 12 AM $0.0₈195
+0.32%
$1.5 million $227,440
May 28, 11 PM $0.0₈194
+2.18%
$1.49 million $232,729
May 28, 10 PM $0.0₈192
+2.39%
$1.47 million $230,653
May 28, 9 PM $0.0₈187
-12.06%
$1.44 million $225,256
May 28, 8 PM $0.0₈207
+21.79%
$1.59 million $204,040
May 28, 7 PM $0.0₈17
-0.45%
$1.31 million $171,463
May 28, 6 PM $0.0₈171
+0.23%
$1.31 million $173,744
May 28, 5 PM $0.0₈171
+4.49%
$1.31 million $185,842
May 28, 4 PM $0.0₈163
+1.69%
$1.25 million $180,665
May 28, 3 PM $0.0₈16
-0.28%
$1.23 million $179,375
May 28, 2 PM $0.0₈161
+0.97%
$1.24 million $179,680
May 28, 1 PM $0.0₈159
-0.20%
$1.22 million $190,210
May 28, 12 PM $0.0₈16
-1.53%
$1.23 million $189,828
May 28, 11 AM $0.0₈162
-0.01%
$1.25 million $190,530
May 28, 10 AM $0.0₈162
-0.06%
$1.25 million $190,939
May 28, 9 AM $0.0₈162
+0.10%
$1.25 million $191,522
May 28, 8 AM $0.0₈162
-0.09%
$1.24 million $193,690
May 28, 7 AM $0.0₈162
-3.56%
$1.25 million $193,692
May 28, 6 AM $0.0₈168
-0.52%
$1.29 million $189,317
May 28, 5 AM $0.0₈169
-0.99%
$1.3 million $188,992
May 28, 4 AM $0.0₈171
-1.45%
$1.31 million $188,127
May 28, 3 AM $0.0₈171
+0.05%
$1.32 million $187,236
May 28, 2 AM $0.0₈171
-0.25%
$1.31 million $187,353
May 28, 1 AM $0.0₈172
-1.30%
$1.32 million $188,059
May 28, 12 AM $0.0₈175
+6.61%
$1.34 million $194,760
May 27, 11 PM $0.0₈164
-0.41%
$1.26 million $192,419
May 27, 10 PM $0.0₈164
-1.64%
$1.26 million $193,658
May 27, 9 PM $0.0₈168
-1.47%
$1.29 million $195,367