Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.0₈17
+0.17%
$1.31 million $195,378
May 27, 7 PM $0.0₈17
+9.38%
$1.3 million $208,339
May 27, 6 PM $0.0₈156
-7.99%
$1.2 million $198,388
May 27, 5 PM $0.0₈169
-0.01%
$1.3 million $187,606
May 27, 4 PM $0.0₈17
-0.40%
$1.3 million $187,537
May 27, 3 PM $0.0₈17
-0.93%
$1.31 million $189,807
May 27, 2 PM $0.0₈172
-5.94%
$1.32 million $189,828
May 27, 1 PM $0.0₈183
-0.04%
$1.4 million $182,422
May 27, 12 PM $0.0₈185
+0.41%
$1.42 million $182,477
May 27, 11 AM $0.0₈184
-0.30%
$1.41 million $182,199
May 27, 10 AM $0.0₈185
-2.70%
$1.42 million $182,145
May 27, 9 AM $0.0₈19
+1.01%
$1.46 million $181,828
May 27, 8 AM $0.0₈188
+2.59%
$1.44 million $180,659
May 27, 7 AM $0.0₈183
+0.01%
$1.41 million $179,532
May 27, 6 AM $0.0₈183
+0.26%
$1.41 million $178,269
May 27, 5 AM $0.0₈183
+0.43%
$1.41 million $178,206
May 27, 4 AM $0.0₈182
+0.49%
$1.4 million $178,138
May 27, 3 AM $0.0₈181
-0.64%
$1.39 million $177,592
May 27, 2 AM $0.0₈183
-0.63%
$1.4 million $177,059
May 27, 1 AM $0.0₈185
+7.02%
$1.42 million $177,012
May 27, 12 AM $0.0₈173
+0.82%
$1.32 million $170,684
May 26, 11 PM $0.0₈171
+1.00%
$1.31 million $169,806
May 26, 10 PM $0.0₈169
-0.01%
$1.3 million $165,314
May 26, 9 PM $0.0₈169
-1.90%
$1.3 million $164,416
May 26, 8 PM $0.0₈173
-7.01%
$1.33 million $163,932
May 26, 7 PM $0.0₈186
+0.25%
$1.43 million $150,523
May 26, 6 PM $0.0₈185
-0.07%
$1.42 million $149,875
May 26, 5 PM $0.0₈185
+0.42%
$1.42 million $150,482
May 26, 4 PM $0.0₈184
-1.56%
$1.41 million $149,866
May 26, 3 PM $0.0₈187
-0.53%
$1.43 million $149,614
May 26, 2 PM $0.0₈188
+1.78%
$1.44 million $148,852
May 26, 1 PM $0.0₈185
-0.48%
$1.42 million $147,901
May 26, 12 PM $0.0₈186
+0.47%
$1.43 million $151,920
May 26, 11 AM $0.0₈184
+0.74%
$1.41 million $150,933
May 26, 10 AM $0.0₈183
+0.42%
$1.4 million $150,018
May 26, 9 AM $0.0₈182
-0.34%
$1.4 million $149,302
May 26, 8 AM $0.0₈183
-0.23%
$1.4 million $149,692
May 26, 7 AM $0.0₈183
+0.79%
$1.41 million $149,428
May 26, 6 AM $0.0₈182
+0.08%
$1.4 million $150,155
May 26, 5 AM $0.0₈182
-0.32%
$1.4 million $150,597
May 26, 4 AM $0.0₈183
-0.45%
$1.4 million $150,125
May 26, 3 AM $0.0₈183
+0.07%
$1.41 million $150,675
May 26, 2 AM $0.0₈183
-0.47%
$1.41 million $150,775
May 26, 1 AM $0.0₈184
-1.31%
$1.41 million $150,866
May 26, 12 AM $0.0₈187
-0.07%
$1.43 million $150,538
May 25, 11 PM $0.0₈187
+0.02%
$1.43 million $150,756
May 25, 10 PM $0.0₈187
-0.31%
$1.44 million $150,988
May 25, 9 PM $0.0₈188
+0.67%
$1.44 million $154,980
May 25, 8 PM $0.0₈187
+0.64%
$1.44 million $158,327
May 25, 7 PM $0.0₈186
-0.22%
$1.43 million $155,415