Shiro Neko Historical Data

SHIRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₈179
+1.25%
$ 1.79 million $ 766,382
Nov 26, 5 PM $ 0.0₈177
+1.54%
$ 1.77 million $ 753,922
Nov 26, 4 PM $ 0.0₈174
-0.54%
$ 1.74 million $ 762,481
Nov 26, 3 PM $ 0.0₈175
-1.48%
$ 1.75 million $ 773,878
Nov 26, 2 PM $ 0.0₈178
+0.12%
$ 1.78 million $ 770,316
Nov 26, 1 PM $ 0.0₈178
+0.41%
$ 1.78 million $ 770,899
Nov 26, 12 PM $ 0.0₈177
-3.02%
$ 1.77 million $ 774,697
Nov 26, 11 AM $ 0.0₈183
-0.29%
$ 1.83 million $ 777,559
Nov 26, 10 AM $ 0.0₈183
+0.50%
$ 1.83 million $ 782,604
Nov 26, 9 AM $ 0.0₈182
-1.53%
$ 1.82 million $ 784,021
Nov 26, 8 AM $ 0.0₈185
+1.42%
$ 1.85 million $ 786,221
Nov 26, 7 AM $ 0.0₈183
+0.51%
$ 1.83 million $ 786,449
Nov 26, 6 AM $ 0.0₈182
+1.26%
$ 1.82 million $ 786,334
Nov 26, 5 AM $ 0.0₈179
+0.31%
$ 1.79 million $ 789,641
Nov 26, 4 AM $ 0.0₈179
-1.34%
$ 1.79 million $ 792,184
Nov 26, 3 AM $ 0.0₈181
+0.65%
$ 1.81 million $ 791,760
Nov 26, 2 AM $ 0.0₈18
+0.06%
$ 1.8 million $ 795,831
Nov 26, 1 AM $ 0.0₈18
+2.15%
$ 1.79 million $ 796,310
Nov 26, 12 AM $ 0.0₈176
+0.29%
$ 1.76 million $ 792,837
Nov 25, 11 PM $ 0.0₈175
-0.51%
$ 1.75 million $ 790,702
Nov 25, 10 PM $ 0.0₈176
+2.69%
$ 1.76 million $ 787,507
Nov 25, 9 PM $ 0.0₈172
-1.32%
$ 1.72 million $ 777,510
Nov 25, 8 PM $ 0.0₈174
+0.11%
$ 1.74 million $ 770,784
Nov 25, 7 PM $ 0.0₈174
-2.69%
$ 1.73 million $ 766,983
Nov 25, 6 PM $ 0.0₈178
+0.21%
$ 1.78 million $ 767,435
Nov 25, 5 PM $ 0.0₈178
+4.96%
$ 1.78 million $ 764,637
Nov 25, 4 PM $ 0.0₈17
-9.28%
$ 1.7 million $ 745,460
Nov 25, 3 PM $ 0.0₈187
+0.67%
$ 1.87 million $ 721,335
Nov 25, 2 PM $ 0.0₈186
+3.86%
$ 1.86 million $ 723,516
Nov 25, 1 PM $ 0.0₈179
-12.54%
$ 1.8 million $ 718,295
Nov 25, 12 PM $ 0.0₈205
-2.23%
$ 2.05 million $ 709,805
Nov 25, 11 AM $ 0.0₈21
+0.92%
$ 2.1 million $ 702,190
Nov 25, 10 AM $ 0.0₈208
-0.04%
$ 2.08 million $ 700,544
Nov 25, 9 AM $ 0.0₈208
-1.71%
$ 2.08 million $ 701,293
Nov 25, 8 AM $ 0.0₈212
-1.11%
$ 2.12 million $ 699,418
Nov 25, 7 AM $ 0.0₈214
-0.67%
$ 2.14 million $ 700,107
Nov 25, 6 AM $ 0.0₈215
-1.51%
$ 2.15 million $ 702,622
Nov 25, 5 AM $ 0.0₈219
+0.30%
$ 2.19 million $ 697,445
Nov 25, 4 AM $ 0.0₈217
-0.21%
$ 2.17 million $ 701,411
Nov 25, 3 AM $ 0.0₈218
-0.51%
$ 2.18 million $ 704,461
Nov 25, 2 AM $ 0.0₈219
-0.21%
$ 2.19 million $ 703,540
Nov 25, 1 AM $ 0.0₈22
+0.10%
$ 2.2 million $ 700,887
Nov 25, 12 AM $ 0.0₈219
-0.13%
$ 2.2 million $ 698,841
Nov 24, 11 PM $ 0.0₈22
-0.56%
$ 2.2 million $ 698,268
Nov 24, 10 PM $ 0.0₈221
-0.50%
$ 2.21 million $ 696,190
Nov 24, 9 PM $ 0.0₈222
-0.17%
$ 2.22 million $ 693,665
Nov 24, 8 PM $ 0.0₈222
+1.19%
$ 2.22 million $ 695,170
Nov 24, 7 PM $ 0.0₈22
-0.37%
$ 2.2 million $ 687,764
Nov 24, 6 PM $ 0.0₈221
-1.25%
$ 2.21 million $ 686,463
Nov 24, 5 PM $ 0.0₈224
+7.68%
$ 2.24 million $ 672,389