Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.0₈186
-0.22%
$1.43 million $155,415
May 25, 6 PM $0.0₈186
-0.35%
$1.43 million $151,734
May 25, 5 PM $0.0₈187
-0.03%
$1.44 million $151,462
May 25, 4 PM $0.0₈187
-3.87%
$1.44 million $161,451
May 25, 3 PM $0.0₈195
+1.08%
$1.5 million $157,145
May 25, 2 PM $0.0₈193
+1.61%
$1.48 million $157,733
May 25, 1 PM $0.0₈191
+4.20%
$1.46 million $158,551
May 25, 12 PM $0.0₈183
+0.04%
$1.41 million $159,526
May 25, 11 AM $0.0₈183
-0.74%
$1.41 million $168,548
May 25, 10 AM $0.0₈184
-0.92%
$1.41 million $171,707
May 25, 9 AM $0.0₈186
+0.23%
$1.43 million $173,056
May 25, 8 AM $0.0₈186
+1.16%
$1.42 million $173,675
May 25, 7 AM $0.0₈183
-0.32%
$1.41 million $173,709
May 25, 6 AM $0.0₈184
+0.89%
$1.41 million $173,694
May 25, 5 AM $0.0₈182
-0.17%
$1.4 million $173,641
May 25, 4 AM $0.0₈183
+0.85%
$1.4 million $173,277
May 25, 3 AM $0.0₈181
+0.35%
$1.39 million $174,119
May 25, 2 AM $0.0₈181
-0.60%
$1.39 million $175,230
May 25, 1 AM $0.0₈182
-1.59%
$1.4 million $175,118
May 25, 12 AM $0.0₈185
+1.00%
$1.42 million $175,157
May 24, 11 PM $0.0₈183
+0.59%
$1.41 million $175,844
May 24, 10 PM $0.0₈182
+0.94%
$1.4 million $175,905
May 24, 9 PM $0.0₈18
+0.80%
$1.38 million $176,459
May 24, 8 PM $0.0₈179
+0.80%
$1.37 million $169,179
May 24, 7 PM $0.0₈177
+0.22%
$1.36 million $174,027
May 24, 6 PM $0.0₈177
-1.09%
$1.36 million $180,710
May 24, 5 PM $0.0₈179
+11.57%
$1.37 million $182,588
May 24, 4 PM $0.0₈16
-1.88%
$1.23 million $174,048
May 24, 3 PM $0.0₈163
+0.60%
$1.25 million $173,502
May 24, 2 PM $0.0₈162
+0.17%
$1.24 million $176,090
May 24, 1 PM $0.0₈161
-2.73%
$1.23 million $176,467
May 24, 12 PM $0.0₈165
+6.00%
$1.27 million $178,316
May 24, 11 AM $0.0₈156
-0.83%
$1.2 million $171,623
May 24, 10 AM $0.0₈157
+0.99%
$1.21 million $175,619
May 24, 9 AM $0.0₈156
-1.13%
$1.2 million $190,096
May 24, 8 AM $0.0₈158
+0.23%
$1.21 million $187,430
May 24, 7 AM $0.0₈157
+0.50%
$1.21 million $188,079
May 24, 6 AM $0.0₈157
-0.31%
$1.21 million $188,501
May 24, 5 AM $0.0₈158
-0.05%
$1.21 million $188,819
May 24, 4 AM $0.0₈158
-1.37%
$1.21 million $189,602
May 24, 3 AM $0.0₈16
+0.79%
$1.23 million $189,405
May 24, 2 AM $0.0₈158
+1.89%
$1.22 million $187,574
May 24, 1 AM $0.0₈155
-0.85%
$1.19 million $187,220
May 24, 12 AM $0.0₈157
-0.16%
$1.2 million $187,985
May 23, 11 PM $0.0₈157
+2.30%
$1.2 million $189,107
May 23, 10 PM $0.0₈153
+0.24%
$1.18 million $190,361
May 23, 9 PM $0.0₈153
-0.42%
$1.18 million $189,708
May 23, 8 PM $0.0₈154
-1.80%
$1.18 million $190,775
May 23, 7 PM $0.0₈157
-0.47%
$1.2 million $187,924
May 23, 6 PM $0.0₈157
+8.17%
$1.21 million $188,947