Shiro Neko Historical Data

SHIRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₈224
+7.68%
$ 2.24 million $ 672,389
Nov 24, 4 PM $ 0.0₈208
+1.61%
$ 2.08 million $ 660,090
Nov 24, 3 PM $ 0.0₈204
-0.23%
$ 2.04 million $ 657,896
Nov 24, 2 PM $ 0.0₈205
-0.19%
$ 2.05 million $ 673,079
Nov 24, 1 PM $ 0.0₈205
+0.19%
$ 2.05 million $ 672,424
Nov 24, 12 PM $ 0.0₈205
+0.22%
$ 2.05 million $ 678,214
Nov 24, 11 AM $ 0.0₈205
+0.20%
$ 2.05 million $ 673,366
Nov 24, 10 AM $ 0.0₈205
+0.21%
$ 2.05 million $ 670,562
Nov 24, 9 AM $ 0.0₈204
-1.43%
$ 2.04 million $ 671,178
Nov 24, 8 AM $ 0.0₈207
-2.08%
$ 2.07 million $ 676,723
Nov 24, 7 AM $ 0.0₈212
-1.12%
$ 2.12 million $ 683,199
Nov 24, 6 AM $ 0.0₈214
-0.14%
$ 2.14 million $ 682,952
Nov 24, 5 AM $ 0.0₈214
-0.41%
$ 2.14 million $ 684,919
Nov 24, 4 AM $ 0.0₈215
+1.05%
$ 2.15 million $ 682,986
Nov 24, 3 AM $ 0.0₈213
-0.26%
$ 2.13 million $ 677,197
Nov 24, 2 AM $ 0.0₈214
+2.48%
$ 2.14 million $ 688,472
Nov 24, 1 AM $ 0.0₈208
-0.40%
$ 2.08 million $ 679,101
Nov 24, 12 AM $ 0.0₈209
+0.35%
$ 2.09 million $ 680,783
Nov 23, 11 PM $ 0.0₈209
-0.21%
$ 2.09 million $ 681,985
Nov 23, 10 PM $ 0.0₈209
-0.58%
$ 2.09 million $ 687,769
Nov 23, 9 PM $ 0.0₈21
+0.03%
$ 2.1 million $ 692,363
Nov 23, 8 PM $ 0.0₈21
+0.46%
$ 2.1 million $ 692,141
Nov 23, 7 PM $ 0.0₈209
+0.13%
$ 2.09 million $ 689,779
Nov 23, 6 PM $ 0.0₈209
+0.57%
$ 2.09 million $ 685,020
Nov 23, 5 PM $ 0.0₈208
-1.22%
$ 2.08 million $ 691,960
Nov 23, 4 PM $ 0.0₈21
+0.82%
$ 2.1 million $ 693,120
Nov 23, 3 PM $ 0.0₈208
-2.33%
$ 2.08 million $ 691,502
Nov 23, 2 PM $ 0.0₈214
-8.18%
$ 2.14 million $ 637,588
Nov 23, 8 AM $ 0.0₈19
+0.35%
$ 1.9 million $ 563,045
Nov 23, 7 AM $ 0.0₈189
-1.42%
$ 1.89 million $ 562,325
Nov 23, 6 AM $ 0.0₈192
-0.05%
$ 1.92 million $ 562,764
Nov 23, 5 AM $ 0.0₈192
-1.27%
$ 1.92 million $ 564,517
Nov 23, 4 AM $ 0.0₈195
-0.18%
$ 1.95 million $ 562,955
Nov 23, 3 AM $ 0.0₈195
-1.49%
$ 1.95 million $ 563,005
Nov 23, 2 AM $ 0.0₈198
+1.33%
$ 1.98 million $ 552,382
Nov 23, 1 AM $ 0.0₈195
+0.15%
$ 1.96 million $ 554,018
Nov 23, 12 AM $ 0.0₈195
-0.28%
$ 1.95 million $ 558,787
Nov 22, 11 PM $ 0.0₈196
+0.45%
$ 1.96 million $ 562,501
Nov 22, 10 PM $ 0.0₈195
+0.66%
$ 1.95 million $ 557,723
Nov 22, 9 PM $ 0.0₈194
+0.48%
$ 1.94 million $ 550,550
Nov 22, 8 PM $ 0.0₈193
-0.59%
$ 1.93 million $ 552,519
Nov 22, 7 PM $ 0.0₈194
-0.48%
$ 1.94 million $ 557,188
Nov 22, 6 PM $ 0.0₈195
+0.50%
$ 1.95 million $ 561,167
Nov 22, 5 PM $ 0.0₈194
-0.73%
$ 1.94 million $ 558,890
Nov 22, 4 PM $ 0.0₈195
+0.91%
$ 1.95 million $ 558,627
Nov 22, 3 PM $ 0.0₈194
-1.35%
$ 1.94 million $ 561,536
Nov 22, 2 PM $ 0.0₈196
+1.53%
$ 1.96 million $ 564,672
Nov 22, 1 PM $ 0.0₈193
-1.23%
$ 1.93 million $ 559,440
Nov 22, 12 PM $ 0.0₈196
-1.12%
$ 1.96 million $ 561,597
Nov 22, 11 AM $ 0.0₈198
+0.78%
$ 1.98 million $ 568,267