Shiro Neko Historical Data

SHIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₇137
-0.72%
$ 13.68 million $ 1.7 million
Mar 19, 2025 $ 0.0₇138
+8.95%
$ 13.78 million $ 1.79 million
Mar 18, 2025 $ 0.0₇127
-2.26%
$ 12.66 million $ 1.6 million
Mar 17, 2025 $ 0.0₇13
-4.17%
$ 12.96 million $ 2.05 million
Mar 16, 2025 $ 0.0₇135
-2.92%
$ 13.51 million $ 2.74 million
Mar 15, 2025 $ 0.0₇139
+2.70%
$ 13.92 million $ 1.39 million
Mar 14, 2025 $ 0.0₇14
+6.06%
$ 14.01 million $ 1.96 million
Mar 13, 2025 $ 0.0₇132
-4.27%
$ 13.21 million $ 1.93 million
Mar 12, 2025 $ 0.0₇138
+0.26%
$ 13.8 million $ 2.31 million
Mar 11, 2025 $ 0.0₇138
+1.18%
$ 13.76 million $ 3.27 million
Mar 10, 2025 $ 0.0₇136
-6.01%
$ 13.6 million $ 3.44 million
Mar 9, 2025 $ 0.0₇145
+6.59%
$ 14.46 million $ 2.46 million
Mar 8, 2025 $ 0.0₇136
-11.25%
$ 13.57 million $ 1.75 million
Mar 7, 2025 $ 0.0₇153
-34.45%
$ 15.29 million $ 3.1 million
Mar 6, 2025 $ 0.0₇233
+35.37%
$ 23.33 million $ 2.85 million
Mar 5, 2025 $ 0.0₇172
+3.84%
$ 17.23 million $ 2.42 million
Mar 4, 2025 $ 0.0₇166
+1.38%
$ 16.59 million $ 4.91 million
Mar 3, 2025 $ 0.0₇164
-17.23%
$ 16.4 million $ 4.71 million
Mar 2, 2025 $ 0.0₇198
+37.04%
$ 19.82 million $ 3.86 million
Mar 1, 2025 $ 0.0₇145
-2.91%
$ 14.48 million $ 2.08 million
Feb 28, 2025 $ 0.0₇149
+4.51%
$ 14.91 million $ 4.1 million
Feb 27, 2025 $ 0.0₇143
+3.31%
$ 14.26 million $ 2.29 million
Feb 26, 2025 $ 0.0₇138
-2.16%
$ 13.82 million $ 3.16 million
Feb 25, 2025 $ 0.0₇141
-13.43%
$ 14.12 million $ 4.84 million
Feb 24, 2025 $ 0.0₇163
-8.34%
$ 16.31 million $ 3.78 million
Feb 23, 2025 $ 0.0₇178
-2.34%
$ 17.8 million $ 2.08 million
Feb 22, 2025 $ 0.0₇182
-0.49%
$ 18.22 million $ 2.22 million
Feb 21, 2025 $ 0.0₇183
-9.13%
$ 18.27 million $ 2.65 million
Feb 20, 2025 $ 0.0₇201
-7.27%
$ 20.12 million $ 1.98 million
Feb 19, 2025 $ 0.0₇217
+5.42%
$ 21.69 million $ 1.75 million
Feb 18, 2025 $ 0.0₇206
-16.06%
$ 20.55 million $ 2.31 million
Feb 17, 2025 $ 0.0₇244
-13.62%
$ 24.45 million $ 2.73 million
Feb 16, 2025 $ 0.0₇283
-4.46%
$ 28.32 million $ 1.96 million
Feb 15, 2025 $ 0.0₇296
-3.51%
$ 29.64 million $ 2.1 million
Feb 14, 2025 $ 0.0₇307
-4.62%
$ 30.75 million $ 3.25 million
Feb 13, 2025 $ 0.0₇322
-4.92%
$ 32.24 million $ 2.82 million
Feb 12, 2025 $ 0.0₇339
+7.45%
$ 33.92 million $ 4.86 million
Feb 11, 2025 $ 0.0₇315
-1.99%
$ 31.53 million $ 2.99 million
Feb 10, 2025 $ 0.0₇322
+1.84%
$ 32.19 million $ 2.3 million
Feb 9, 2025 $ 0.0₇316
-5.40%
$ 31.65 million $ 2.32 million
Feb 8, 2025 $ 0.0₇335
-5.11%
$ 33.5 million $ 2.75 million
Feb 7, 2025 $ 0.0₇353
-8.42%
$ 35.33 million $ 3.35 million
Feb 6, 2025 $ 0.0₇386
-2.46%
$ 38.62 million $ 3.68 million
Feb 5, 2025 $ 0.0₇396
+1.46%
$ 39.59 million $ 4.11 million
Feb 4, 2025 $ 0.0₇39
-3.95%
$ 39.02 million $ 6.49 million
Feb 3, 2025 $ 0.0₇406
+12.94%
$ 40.62 million $ 14.64 million
Feb 2, 2025 $ 0.0₇36
-11.45%
$ 35.97 million $ 7.6 million
Feb 1, 2025 $ 0.0₇406
-14.31%
$ 40.62 million $ 3.25 million
Jan 31, 2025 $ 0.0₇474
+1.75%
$ 47.45 million $ 3.92 million
Jan 30, 2025 $ 0.0₇466
-9.56%
$ 46.64 million $ 4.02 million