Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0₈248
-0.39%
$2.48 million $368,938
Nov 7, 2025 $0.0₈249
+7.30%
$2.49 million $375,003
Nov 6, 2025 $0.0₈232
-7.41%
$2.32 million $416,979
Nov 5, 2025 $0.0₈251
+3.72%
$2.51 million $1.14 million
Nov 4, 2025 $0.0₈238
+10.55%
$2.38 million $1.03 million
Nov 3, 2025 $0.0₈215
-16.99%
$2.15 million $993,753
Nov 2, 2025 $0.0₈259
+6.64%
$2.6 million $1.07 million
Nov 1, 2025 $0.0₈243
-5.12%
$2.43 million $1.07 million
Oct 31, 2025 $0.0₈261
-0.08%
$2.56 million $1.05 million
Oct 30, 2025 $0.0₈27
-13.12%
$2.61 million $946,797
Oct 29, 2025 $0.0₈311
+12.76%
$3.11 million $935,877
Oct 28, 2025 $0.0₈276
-9.76%
$2.75 million $919,527
Oct 27, 2025 $0.0₈305
-8.74%
$3.05 million $868,405
Oct 26, 2025 $0.0₈335
+3.10%
$3.35 million $852,351
Oct 25, 2025 $0.0₈325
+13.90%
$3.25 million $745,170
Oct 24, 2025 $0.0₈275
-3.08%
$2.85 million $749,701
Oct 23, 2025 $0.0₈288
+24.12%
$2.84 million $770,303
Oct 22, 2025 $0.0₈231
-10.26%
$2.32 million $654,775
Oct 21, 2025 $0.0₈253
+3.75%
$2.58 million $631,418
Oct 20, 2025 $0.0₈244
-9.85%
$2.44 million $582,366
Oct 19, 2025 $0.0₈272
-3.93%
$2.71 million $552,313
Oct 18, 2025 $0.0₈276
+9.79%
$2.83 million $517,670
Oct 17, 2025 $0.0₈229
+4.73%
$2.51 million $458,826
Oct 16, 2025 $0.0₈217
-5.88%
$2.18 million $457,839
Oct 15, 2025 $0.0₈23
+1.58%
$2.3 million $416,682
Oct 14, 2025 $0.0₈225
-15.36%
$2.27 million $391,743
Oct 13, 2025 $0.0₈266
-6.66%
$2.66 million $389,263
Oct 12, 2025 $0.0₈285
+14.70%
$2.85 million $718,240
Oct 11, 2025 $0.0₈248
+3.14%
$2.48 million $605,444
Oct 10, 2025 $0.0₈24
-22.32%
$2.4 million $385,203
Oct 9, 2025 $0.0₈309
+5.22%
$3.11 million $601,898
Oct 8, 2025 $0.0₈294
-0.62%
$2.94 million $593,688
Oct 7, 2025 $0.0₈296
+5.50%
$2.96 million $545,439
Oct 6, 2025 $0.0₈281
+4.27%
$2.81 million $345,499
Oct 5, 2025 $0.0₈269
-4.19%
$2.69 million $452,200
Oct 4, 2025 $0.0₈281
-4.45%
$2.81 million $362,370
Oct 3, 2025 $0.0₈296
+6.52%
$2.94 million $397,526
Oct 2, 2025 $0.0₈278
-2.13%
$2.78 million $425,472
Oct 1, 2025 $0.0₈283
+11.73%
$2.84 million $453,275
Sep 30, 2025 $0.0₈254
-3.43%
$2.53 million $369,988
Sep 29, 2025 $0.0₈263
-9.21%
$2.63 million $401,178
Sep 28, 2025 $0.0₈291
-1.43%
$2.9 million $385,167
Sep 27, 2025 $0.0₈295
-3.46%
$2.95 million $398,067
Sep 26, 2025 $0.0₈306
-1.87%
$3.06 million $426,006
Sep 25, 2025 $0.0₈313
+7.31%
$3.12 million $424,979
Sep 24, 2025 $0.0₈293
-11.46%
$2.92 million $526,099
Sep 23, 2025 $0.0₈333
-1.99%
$3.31 million $354,817
Sep 22, 2025 $0.0₈34
-16.37%
$3.4 million $370,015
Sep 21, 2025 $0.0₈408
-1.97%
$4.07 million $390,458
Sep 20, 2025 $0.0₈421
+10.73%
$4.16 million $391,890