Shiro Neko Historical Data

SHIRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₈451
-5.51%
$ 4.51 million $ 678,907
Aug 31, 2025 $ 0.0₈491
+1.21%
$ 4.8 million $ 635,607
Aug 30, 2025 $ 0.0₈484
-3.66%
$ 4.85 million $ 802,953
Aug 29, 2025 $ 0.0₈502
-10.77%
$ 5.02 million $ 1.26 million
Aug 28, 2025 $ 0.0₈563
-0.35%
$ 5.63 million $ 980,834
Aug 27, 2025 $ 0.0₈566
-10.64%
$ 5.64 million $ 876,886
Aug 26, 2025 $ 0.0₈631
-0.91%
$ 6.34 million $ 728,303
Aug 25, 2025 $ 0.0₈633
-12.76%
$ 6.37 million $ 751,914
Aug 24, 2025 $ 0.0₈727
-2.57%
$ 7.26 million $ 767,086
Aug 23, 2025 $ 0.0₈75
-5.24%
$ 7.46 million $ 788,946
Aug 22, 2025 $ 0.0₈764
+4.37%
$ 7.91 million $ 843,409
Aug 21, 2025 $ 0.0₈732
-9.04%
$ 7.31 million $ 780,808
Aug 20, 2025 $ 0.0₈812
+11.11%
$ 8.06 million $ 435,147
Aug 19, 2025 $ 0.0₈747
-14.02%
$ 7.32 million $ 338,563
Aug 18, 2025 $ 0.0₈869
-9.40%
$ 8.69 million $ 580,399
Aug 17, 2025 $ 0.0₈959
-4.07%
$ 9.59 million $ 594,707
Aug 16, 2025 $ 0.0₇1
+4.70%
$ 10 million $ 561,432
Aug 15, 2025 $ 0.0₈955
-11.99%
$ 9.55 million $ 534,248
Aug 14, 2025 $ 0.0₇108
-6.70%
$ 10.85 million $ 1.07 million
Aug 13, 2025 $ 0.0₇116
+30.26%
$ 11.59 million $ 1.94 million
Aug 12, 2025 $ 0.0₈89
+9.11%
$ 8.9 million $ 1.33 million
Aug 11, 2025 $ 0.0₈819
-1.21%
$ 8.19 million $ 824,878
Aug 10, 2025 $ 0.0₈831
+7.61%
$ 8.31 million $ 588,924
Aug 9, 2025 $ 0.0₈772
+11.10%
$ 7.72 million $ 513,930
Aug 8, 2025 $ 0.0₈698
+7.89%
$ 6.98 million $ 496,807
Aug 7, 2025 $ 0.0₈647
+6.10%
$ 6.47 million $ 529,497
Aug 6, 2025 $ 0.0₈61
-4.34%
$ 6.1 million $ 593,772
Aug 5, 2025 $ 0.0₈638
-3.95%
$ 6.38 million $ 581,766
Aug 4, 2025 $ 0.0₈664
+12.23%
$ 6.64 million $ 659,669
Aug 3, 2025 $ 0.0₈589
+6.99%
$ 5.92 million $ 615,966
Aug 2, 2025 $ 0.0₈552
-5.73%
$ 5.51 million $ 686,521
Aug 1, 2025 $ 0.0₈584
+0.71%
$ 5.85 million $ 700,515
Jul 31, 2025 $ 0.0₈58
-2.50%
$ 5.8 million $ 708,623
Jul 30, 2025 $ 0.0₈595
+1.75%
$ 5.95 million $ 626,623
Jul 29, 2025 $ 0.0₈585
+1.61%
$ 5.85 million $ 662,218
Jul 28, 2025 $ 0.0₈575
+9.99%
$ 5.75 million $ 804,297
Jul 27, 2025 $ 0.0₈523
+8.39%
$ 5.23 million $ 719,406
Jul 26, 2025 $ 0.0₈483
-7.58%
$ 4.83 million $ 582,145
Jul 25, 2025 $ 0.0₈523
-4.07%
$ 5.23 million $ 528,256
Jul 24, 2025 $ 0.0₈545
-10.18%
$ 5.45 million $ 518,622
Jul 23, 2025 $ 0.0₈606
-6.70%
$ 6.06 million $ 561,524
Jul 22, 2025 $ 0.0₈65
-2.69%
$ 6.5 million $ 544,630
Jul 21, 2025 $ 0.0₈668
+12.17%
$ 6.68 million $ 675,816
Jul 20, 2025 $ 0.0₈596
+11.65%
$ 5.96 million $ 1.12 million
Jul 19, 2025 $ 0.0₈533
-8.21%
$ 5.33 million $ 745,421
Jul 18, 2025 $ 0.0₈581
+1.25%
$ 5.81 million $ 725,126
Jul 17, 2025 $ 0.0₈574
+2.41%
$ 5.74 million $ 731,291
Jul 16, 2025 $ 0.0₈56
-8.93%
$ 5.6 million $ 862,262
Jul 15, 2025 $ 0.0₈615
+2.54%
$ 6.15 million $ 659,794
Jul 14, 2025 $ 0.0₈6
-4.48%
$ 6 million $ 1.14 million