Coinranking
Polis Historical Data
POLIS
| Date | | |
|---|---|---|
| Today | $ 0.014 | +0.00% |
| Apr 12, 2026 | $ 0.0137 | -6.80% |
| Apr 11, 2026 | $ 0.0147 | +1.79% |
| Apr 10, 2026 | $ 0.0144 | +3.72% |
| Apr 9, 2026 | $ 0.0139 | +2.72% |
| Apr 8, 2026 | $ 0.0135 | +11.25% |
| Apr 7, 2026 | $ 0.0122 | +3.47% |
| Apr 6, 2026 | $ 0.0118 | +0.82% |
| Apr 5, 2026 | $ 0.0116 | -0.52% |
| Apr 4, 2026 | $ 0.0117 | +3.95% |
| Apr 3, 2026 | $ 0.0112 | -4.43% |
| Apr 2, 2026 | $ 0.0117 | -4.93% |
| Apr 1, 2026 | $ 0.0123 | -3.84% |
| Mar 31, 2026 | $ 0.0128 | +2.79% |
| Mar 30, 2026 | $ 0.0125 | +1.73% |
| Mar 29, 2026 | $ 0.0123 | -2.28% |
| Mar 28, 2026 | $ 0.0126 | -2.85% |
| Mar 27, 2026 | $ 0.0129 | -0.09% |
| Mar 26, 2026 | $ 0.0129 | -0.39% |
| Mar 25, 2026 | $ 0.0129 | -1.53% |
| Mar 24, 2026 | $ 0.0131 | +0.01% |
| Mar 23, 2026 | $ 0.0131 | +2.03% |
| Mar 22, 2026 | $ 0.0129 | -1.15% |
| Mar 21, 2026 | $ 0.013 | -2.86% |
| Mar 20, 2026 | $ 0.0134 | -2.80% |
| Mar 19, 2026 | $ 0.0138 | -3.02% |
| Mar 18, 2026 | $ 0.0142 | -9.28% |
| Mar 17, 2026 | $ 0.0157 | +0.69% |
| Mar 16, 2026 | $ 0.0156 | +1.86% |
| Mar 15, 2026 | $ 0.0153 | +3.90% |
| Mar 14, 2026 | $ 0.0147 | -8.96% |
| Mar 13, 2026 | $ 0.0161 | +20.70% |
| Mar 12, 2026 | $ 0.0134 | +1.15% |
| Mar 11, 2026 | $ 0.0132 | -3.17% |
| Mar 10, 2026 | $ 0.0137 | -3.80% |
| Mar 9, 2026 | $ 0.0142 | +8.80% |
| Mar 8, 2026 | $ 0.013 | -4.20% |
| Mar 7, 2026 | $ 0.0136 | -0.76% |
| Mar 6, 2026 | $ 0.0137 | -4.42% |
| Mar 5, 2026 | $ 0.0144 | -0.91% |
| Mar 4, 2026 | $ 0.0145 | +6.18% |
| Mar 3, 2026 | $ 0.0136 | -2.63% |
| Mar 2, 2026 | $ 0.014 | +2.65% |
| Mar 1, 2026 | $ 0.0137 | -2.97% |
| Feb 28, 2026 | $ 0.0141 | +0.62% |
| Feb 27, 2026 | $ 0.014 | -5.11% |
| Feb 26, 2026 | $ 0.0147 | -7.86% |
| Feb 25, 2026 | $ 0.016 | +5.74% |
| Feb 24, 2026 | $ 0.0151 | +2.23% |
| Feb 23, 2026 | $ 0.0148 | -10.41% |
Previous Next