Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 191,102 $ 4,289
Yesterday $ 0.0111
+1.03%
$ 174,308 $ 3,511
Jun 13, 2026 $ 0.011
-2.15%
$ 172,539 $ 3,388
Jun 12, 2026 $ 0.0113
+0.28%
$ 176,512 $ 2,105
Jun 11, 2026 $ 0.0113
+3.41%
$ 176,025 $ 2,322
Jun 10, 2026 $ 0.0109
-1.71%
$ 170,225 $ 3,070
Jun 9, 2026 $ 0.0111
+4.73%
$ 173,179 $ 3,805
Jun 8, 2026 $ 0.0106
+2.10%
$ 165,354 $ 6,058
Jun 7, 2026 $ 0.0104
+4.79%
$ 161,961 $ 3,135
Jun 6, 2026 $ 0.00988
-0.85%
$ 154,564 $ 4,890
Jun 5, 2026 $ 0.00997
-3.50%
$ 155,887 $ 6,977
Jun 4, 2026 $ 0.0103
-0.59%
$ 161,539 $ 4,250
Jun 3, 2026 $ 0.0104
+4.96%
$ 162,497 $ 6,079
Jun 2, 2026 $ 0.0099
-0.90%
$ 154,822 $ 8,718
Jun 1, 2026 $ 0.00999
-2.11%
$ 156,231 $ 6,401
May 31, 2026 $ 0.0102
+2.66%
$ 159,601 $ 6,688
May 30, 2026 $ 0.00994
-6.81%
$ 155,472 $ 9,925
May 29, 2026 $ 0.0107
-6.39%
$ 166,841 $ 9,810
May 28, 2026 $ 0.0114
-9.85%
$ 178,236 $ 6,412
May 27, 2026 $ 0.0126
-4.39%
$ 197,700 $ 5,912
May 26, 2026 $ 0.0132
+1.49%
$ 206,776 $ 9,855
May 25, 2026 $ 0.013
+0.77%
$ 203,742 $ 4,855
May 24, 2026 $ 0.0129
+2.83%
$ 202,177 $ 4,634
May 23, 2026 $ 0.0126
-2.73%
$ 196,604 $ 7,434
May 22, 2026 $ 0.0129
-3.54%
$ 202,131 $ 7,726
May 21, 2026 $ 0.0134
-0.36%
$ 209,560 $ 6,031
May 20, 2026 $ 0.0134
+7.16%
$ 210,319 $ 9,706
May 19, 2026 $ 0.0125
-2.12%
$ 196,259 $ 11,467
May 18, 2026 $ 0.0128
-5.71%
$ 200,505 $ 7,893
May 17, 2026 $ 0.0136
+0.62%
$ 212,639 $ 4,725
May 16, 2026 $ 0.0135
-4.66%
$ 211,335 $ 5,733
May 15, 2026 $ 0.0142
+0.81%
$ 221,670 $ 6,817
May 14, 2026 $ 0.0141
-9.31%
$ 219,899 $ 20,671
May 13, 2026 $ 0.0155
-5.13%
$ 242,479 $ 20,751
May 12, 2026 $ 0.0163
-5.95%
$ 255,586 $ 4,816
May 11, 2026 $ 0.0174
-0.61%
$ 271,762 $ 4,892
May 10, 2026 $ 0.0175
+3.19%
$ 273,438 $ 5,889
May 9, 2026 $ 0.0169
-1.43%
$ 264,984 $ 16,815
May 8, 2026 $ 0.0172
-1.25%
$ 268,831 $ 5,839
May 7, 2026 $ 0.0174
+1.77%
$ 272,229 $ 14,903
May 6, 2026 $ 0.0171
-10.65%
$ 267,484 $ 29,331
May 5, 2026 $ 0.0191
+39.90%
$ 299,368 $ 33,953
May 4, 2026 $ 0.0137
-0.81%
$ 213,988 $ 12,691
May 3, 2026 $ 0.0138
+1.49%
$ 215,738 $ 6,178
May 2, 2026 $ 0.0136
-1.07%
$ 212,564 $ 6,029
May 1, 2026 $ 0.0137
-0.13%
$ 214,856 $ 5,794
Apr 30, 2026 $ 0.0137
-2.40%
$ 215,124 $ 5,347
Apr 29, 2026 $ 0.0141
+0.01%
$ 221,051 $ 18,928
Apr 28, 2026 $ 0.0141
-10.88%
$ 221,432 $ 10,688
Apr 27, 2026 $ 0.0158
+5.18%
$ 247,189 $ 18,085
Download