Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 7 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 6 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 5 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 4 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 3 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 2 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 1 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 12 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 11 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 10 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 9 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 8 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 7 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 6 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 5 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 4 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 3 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 2 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 1 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Today, at 12 AM $ 0.0534
+0.00%
$ 834,392 $ 143
Yesterday, at 11 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Yesterday, at 10 PM $ 0.0534
+0.00%
$ 834,392 $ 143
Yesterday, at 9 PM $ 0.0534
-0.14%
$ 834,392 $ 143
Yesterday, at 8 PM $ 0.0534
+0.00%
$ 835,547 $ 143
Yesterday, at 7 PM $ 0.0534
+0.15%
$ 835,532 $ 143
Yesterday, at 6 PM $ 0.0533
-0.14%
$ 834,311 $ 143
Yesterday, at 5 PM $ 0.0534
+0.02%
$ 835,518 $ 143
Yesterday, at 4 PM $ 0.0534
+0.02%
$ 835,347 $ 143
Yesterday, at 3 PM $ 0.0534
-0.06%
$ 835,212 $ 143
Yesterday, at 2 PM $ 0.0534
+0.05%
$ 835,751 $ 143
Yesterday, at 1 PM $ 0.0534
+0.24%
$ 835,306 $ 143
Yesterday, at 12 PM $ 0.0533
-0.09%
$ 833,331 $ 143
Yesterday, at 11 AM $ 0.0533
-0.03%
$ 834,046 $ 143
Yesterday, at 10 AM $ 0.0533
+0.04%
$ 834,312 $ 306
Yesterday, at 8 AM $ 0.00888
+0.00%
$ 138,938 $ 163
Yesterday, at 7 AM $ 0.00891
-76.65%
$ 139,350 $ 154
Yesterday, at 6 AM $ 0.0381
+281.40%
$ 596,495 $ 217
Yesterday, at 5 AM $ 0.01
+0.00%
$ 156,398 $ 148
Yesterday, at 4 AM $ 0.00863
-1.21%
$ 135,036 $ 147
Yesterday, at 3 AM $ 0.0435
-18.42%
$ 679,690 $ 184
Yesterday, at 2 AM $ 0.0364
-31.60%
$ 569,108 $ 230
Yesterday, at 1 AM $ 0.0532
-0.01%
$ 832,084 $ 142
Yesterday, at 12 AM $ 0.0533
+0.29%
$ 833,099 $ 143
Jul 30, 11 PM $ 0.0531
-0.25%
$ 830,658 $ 142
Jul 30, 10 PM $ 0.0532
+0.00%
$ 832,762 $ 143
Jul 30, 9 PM $ 0.0532
+0.00%
$ 832,762 $ 143
Jul 30, 8 PM $ 0.0532
+0.14%
$ 832,761 $ 143
Jul 30, 7 PM $ 0.0532
-0.25%
$ 831,596 $ 142
Jul 30, 6 PM $ 0.0533
+0.00%
$ 833,712 $ 143
Download