Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0522
+0.00%
$816,700 $140
Today, at 12 AM $0.0523
+0.14%
$818,512 $140
Yesterday, at 11 PM $0.0523
+0.10%
$817,347 $140
Yesterday, at 10 PM $0.0522
+0.03%
$816,517 $140
Yesterday, at 9 PM $0.0522
-0.06%
$816,302 $140
Yesterday, at 8 PM $0.0522
+0.00%
$816,772 $140
Yesterday, at 7 PM $0.0522
+0.04%
$816,798 $140
Yesterday, at 6 PM $0.0522
-0.05%
$816,498 $140
Yesterday, at 5 PM $0.0522
+0.01%
$816,916 $140
Yesterday, at 4 PM $0.0522
-0.04%
$816,831 $140
Yesterday, at 3 PM $0.0522
-0.02%
$817,144 $140
Yesterday, at 2 PM $0.0523
-0.11%
$817,314 $140
Yesterday, at 1 PM $0.0523
+0.16%
$818,230 $140
Yesterday, at 12 PM $0.0522
-0.01%
$816,883 $140
Yesterday, at 11 AM $0.0522
-0.11%
$816,986 $140
Yesterday, at 10 AM $0.0523
-0.02%
$817,851 $140
Yesterday, at 9 AM $0.0522
+0.02%
$817,079 $140
Yesterday, at 8 AM $0.0522
+0.12%
$815,912 $140
Yesterday, at 7 AM $0.0521
-0.04%
$814,695 $140
Yesterday, at 6 AM $0.0521
-0.04%
$815,066 $140
Yesterday, at 5 AM $0.0521
+0.01%
$815,290 $140
Yesterday, at 4 AM $0.0521
-0.03%
$815,313 $140
Yesterday, at 3 AM $0.0521
+0.04%
$815,606 $140
Yesterday, at 2 AM $0.0521
+0.09%
$815,228 $140
Yesterday, at 1 AM $0.0521
-0.14%
$814,598 $140
Yesterday, at 12 AM $0.0522
+0.16%
$815,625 $140
Sep 21, 11 PM $0.0521
+0.00%
$814,313 $139
Sep 21, 10 PM $0.0521
+0.04%
$814,320 $139
Sep 21, 9 PM $0.052
-0.04%
$814,008 $139
Sep 21, 8 PM $0.0521
+0.00%
$814,345 $139
Sep 21, 7 PM $0.0521
-0.04%
$814,319 $139
Sep 21, 6 PM $0.0521
-0.01%
$814,605 $140
Sep 21, 5 PM $0.0521
+0.01%
$814,663 $140
Sep 21, 4 PM $0.0521
+0.01%
$814,592 $139
Sep 21, 3 PM $0.0521
+0.02%
$814,488 $139
Sep 21, 2 PM $0.0521
+0.02%
$814,294 $139
Sep 21, 1 PM $0.0521
+0.00%
$814,111 $139
Sep 21, 12 PM $0.0521
+0.02%
$814,092 $139
Sep 21, 11 AM $0.052
+0.02%
$813,904 $139
Sep 21, 10 AM $0.052
+0.02%
$813,738 $139
Sep 21, 9 AM $0.052
-0.07%
$813,535 $139
Sep 21, 8 AM $0.0521
+0.06%
$814,137 $139
Sep 21, 7 AM $0.052
-0.02%
$813,677 $139
Sep 21, 6 AM $0.052
+0.05%
$813,801 $139
Sep 21, 5 AM $0.052
-0.04%
$813,412 $139
Sep 21, 4 AM $0.052
+0.00%
$813,775 $139
Sep 21, 3 AM $0.052
-0.03%
$813,774 $139
Sep 21, 2 AM $0.052
+0.00%
$813,988 $139
Sep 21, 1 AM $0.052
+0.16%
$814,027 $139
Sep 21, 12 AM $0.052
+0.00%
$812,726 $139
Download