Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0125
+0.00%
$ 194,876 $ 4,386
Today, at 5 PM $ 0.0125
+3.26%
$ 195,669 $ 4,340
Today, at 4 PM $ 0.0121
+0.01%
$ 189,491 $ 7,791
Today, at 3 PM $ 0.0121
-0.08%
$ 189,481 $ 7,781
Today, at 2 PM $ 0.0121
-0.76%
$ 189,629 $ 7,203
Today, at 1 PM $ 0.0123
+4.12%
$ 191,864 $ 6,689
Today, at 12 PM $ 0.0118
+0.54%
$ 184,274 $ 3,250
Today, at 11 AM $ 0.0117
+1.37%
$ 183,279 $ 5,226
Today, at 10 AM $ 0.0116
+0.00%
$ 180,796 $ 4,456
Today, at 9 AM $ 0.0116
-0.64%
$ 180,794 $ 4,450
Today, at 8 AM $ 0.0116
+0.46%
$ 181,951 $ 4,458
Today, at 7 AM $ 0.0116
-0.49%
$ 181,126 $ 3,320
Today, at 6 AM $ 0.0116
+3.12%
$ 182,022 $ 4,092
Today, at 5 AM $ 0.0113
-0.06%
$ 176,513 $ 3,384
Today, at 4 AM $ 0.0113
+0.01%
$ 176,627 $ 3,497
Today, at 3 AM $ 0.0113
+1.44%
$ 176,617 $ 3,524
Today, at 2 AM $ 0.0111
-0.47%
$ 174,105 $ 3,501
Today, at 1 AM $ 0.0112
+0.35%
$ 174,921 $ 3,505
Today, at 12 AM $ 0.0111
+0.00%
$ 174,307 $ 3,477
Yesterday, at 11 PM $ 0.0111
+1.99%
$ 174,308 $ 3,511
Yesterday, at 10 PM $ 0.0109
-0.01%
$ 170,910 $ 2,874
Yesterday, at 9 PM $ 0.0109
+1.00%
$ 170,922 $ 2,875
Yesterday, at 8 PM $ 0.0108
+1.42%
$ 169,235 $ 2,801
Yesterday, at 7 PM $ 0.0106
+0.66%
$ 166,283 $ 2,699
Yesterday, at 6 PM $ 0.0106
-0.61%
$ 165,200 $ 2,631
Yesterday, at 5 PM $ 0.0106
-2.06%
$ 166,221 $ 2,575
Yesterday, at 4 PM $ 0.0109
+0.04%
$ 169,719 $ 2,499
Yesterday, at 3 PM $ 0.0108
+0.02%
$ 169,654 $ 2,500
Yesterday, at 2 PM $ 0.0108
-0.85%
$ 169,625 $ 2,475
Yesterday, at 1 PM $ 0.0109
-0.11%
$ 171,078 $ 2,760
Yesterday, at 12 PM $ 0.011
+1.13%
$ 171,332 $ 2,858
Yesterday, at 11 AM $ 0.0108
+0.00%
$ 169,410 $ 2,802
Yesterday, at 10 AM $ 0.0108
+0.00%
$ 169,410 $ 2,802
Yesterday, at 9 AM $ 0.0108
+0.00%
$ 169,410 $ 2,802
Yesterday, at 8 AM $ 0.0108
+0.25%
$ 169,410 $ 2,802
Yesterday, at 7 AM $ 0.0108
-0.26%
$ 168,981 $ 2,653
Yesterday, at 6 AM $ 0.0108
-0.62%
$ 169,416 $ 2,639
Yesterday, at 5 AM $ 0.0109
-0.79%
$ 170,467 $ 2,569
Yesterday, at 4 AM $ 0.011
+0.01%
$ 171,823 $ 2,489
Yesterday, at 3 AM $ 0.011
-2.31%
$ 171,812 $ 2,468
Yesterday, at 2 AM $ 0.0112
+0.00%
$ 175,871 $ 2,440
Yesterday, at 1 AM $ 0.0112
+1.62%
$ 175,877 $ 2,465
Yesterday, at 12 AM $ 0.0111
+0.31%
$ 173,076 $ 3,393
Jun 13, 11 PM $ 0.011
+0.00%
$ 172,539 $ 3,388
Jun 13, 10 PM $ 0.011
+0.00%
$ 172,538 $ 3,391
Jun 13, 9 PM $ 0.011
-0.16%
$ 172,538 $ 3,392
Jun 13, 8 PM $ 0.011
+0.00%
$ 172,812 $ 3,387
Jun 13, 7 PM $ 0.011
+0.64%
$ 172,811 $ 3,389
Jun 13, 6 PM $ 0.011
-0.01%
$ 171,717 $ 3,947
Jun 13, 5 PM $ 0.011
-0.86%
$ 171,733 $ 3,957
Download