Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.014
+0.00%
$ 215,879 $ 19,891
Today, at 1 AM $ 0.0136
+1.48%
$ 212,817 $ 20,056
Yesterday, at 12 AM $ 0.0134
-2.04%
$ 209,723 $ 19,150
Yesterday, at 11 PM $ 0.0137
+1.09%
$ 214,093 $ 18,968
Yesterday, at 10 PM $ 0.0135
-2.05%
$ 211,787 $ 18,610
Yesterday, at 9 PM $ 0.0138
+1.10%
$ 216,228 $ 18,070
Yesterday, at 8 PM $ 0.0137
-1.08%
$ 213,874 $ 17,804
Yesterday, at 7 PM $ 0.0138
+2.17%
$ 216,208 $ 17,359
Yesterday, at 6 PM $ 0.0135
-2.00%
$ 211,608 $ 17,606
Yesterday, at 5 PM $ 0.0138
-1.04%
$ 215,922 $ 16,394
Yesterday, at 4 PM $ 0.014
-0.46%
$ 218,199 $ 16,030
Yesterday, at 3 PM $ 0.014
+2.52%
$ 219,212 $ 16,232
Yesterday, at 2 PM $ 0.0137
-2.33%
$ 213,830 $ 16,137
Yesterday, at 1 PM $ 0.014
+1.59%
$ 218,939 $ 5,601
Yesterday, at 12 PM $ 0.0138
+1.73%
$ 215,514 $ 14,851
Yesterday, at 11 AM $ 0.0135
+0.90%
$ 211,839 $ 14,701
Yesterday, at 10 AM $ 0.0134
-4.31%
$ 209,951 $ 14,733
Yesterday, at 9 AM $ 0.014
-0.16%
$ 219,399 $ 13,623
Yesterday, at 8 AM $ 0.0138
-0.15%
$ 215,065 $ 13,709
Yesterday, at 7 AM $ 0.0138
-2.10%
$ 215,387 $ 13,650
Yesterday, at 6 AM $ 0.0141
+2.03%
$ 219,999 $ 13,780
Yesterday, at 5 AM $ 0.0138
+0.89%
$ 215,621 $ 13,747
Yesterday, at 4 AM $ 0.0137
+0.00%
$ 213,709 $ 13,142
Yesterday, at 3 AM $ 0.0137
-5.60%
$ 213,700 $ 13,063
Yesterday, at 2 AM $ 0.0145
+2.37%
$ 226,381 $ 2,986
Yesterday, at 1 AM $ 0.0141
-4.20%
$ 221,130 $ 15,306
Apr 12, 12 AM $ 0.0148
+0.48%
$ 230,816 $ 14,943
Apr 11, 11 PM $ 0.0147
-2.80%
$ 229,712 $ 14,875
Apr 11, 10 PM $ 0.0151
+5.28%
$ 236,336 $ 14,241
Apr 11, 9 PM $ 0.0144
-0.74%
$ 224,487 $ 14,718
Apr 11, 8 PM $ 0.0145
+2.03%
$ 226,150 $ 15,119
Apr 11, 7 PM $ 0.0141
+0.83%
$ 219,979 $ 17,085
Apr 11, 6 PM $ 0.0139
+1.15%
$ 218,174 $ 17,027
Apr 11, 5 PM $ 0.0138
-0.26%
$ 215,388 $ 17,615
Apr 11, 4 PM $ 0.0138
-2.59%
$ 215,940 $ 17,610
Apr 11, 3 PM $ 0.0142
-0.49%
$ 221,678 $ 18,681
Apr 11, 2 PM $ 0.0142
+0.20%
$ 222,771 $ 19,181
Apr 11, 1 PM $ 0.0142
-0.26%
$ 222,322 $ 19,488
Apr 11, 12 PM $ 0.0143
-0.03%
$ 222,902 $ 20,591
Apr 11, 11 AM $ 0.0143
+3.53%
$ 222,962 $ 21,595
Apr 11, 10 AM $ 0.0138
-3.52%
$ 215,370 $ 21,897
Apr 11, 9 AM $ 0.0143
+0.28%
$ 223,226 $ 20,213
Apr 11, 8 AM $ 0.0142
+1.58%
$ 222,605 $ 21,873
Apr 11, 7 AM $ 0.0142
+4.73%
$ 222,811 $ 21,520
Apr 11, 6 AM $ 0.0136
-4.70%
$ 212,756 $ 21,481
Apr 11, 5 AM $ 0.0143
+3.27%
$ 223,241 $ 22,052
Apr 11, 4 AM $ 0.0138
-3.11%
$ 216,168 $ 22,121
Apr 11, 3 AM $ 0.0143
-0.51%
$ 223,097 $ 21,965
Apr 11, 2 AM $ 0.0143
+2.46%
$ 224,230 $ 21,371
Apr 11, 1 AM $ 0.014
-2.59%
$ 218,838 $ 20,178
Download