Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0125
+0.00%
$ 194,876 $ 4,386
6:27 PM $ 0.0125
+0.00%
$ 194,876 $ 4,386
6:26 PM $ 0.0125
+0.00%
$ 194,876 $ 4,468
6:25 PM $ 0.0125
+0.00%
$ 194,876 $ 4,468
6:24 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:23 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:22 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:21 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:20 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:19 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466
6:18 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466
6:17 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466
6:16 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466
6:15 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466
6:14 PM $ 0.0125
+0.00%
$ 195,247 $ 4,465
6:13 PM $ 0.0125
+0.00%
$ 195,247 $ 4,465
6:12 PM $ 0.0125
+0.00%
$ 195,247 $ 4,446
6:11 PM $ 0.0125
+0.00%
$ 195,247 $ 4,446
6:10 PM $ 0.0125
+0.00%
$ 195,247 $ 4,417
6:09 PM $ 0.0125
+0.00%
$ 195,244 $ 4,413
6:08 PM $ 0.0125
+0.00%
$ 195,244 $ 4,413
6:07 PM $ 0.0125
+0.00%
$ 195,244 $ 4,413
6:06 PM $ 0.0125
+0.00%
$ 195,244 $ 4,413
6:05 PM $ 0.0125
+0.00%
$ 195,244 $ 4,413
6:04 PM $ 0.0125
+0.00%
$ 195,245 $ 4,413
6:03 PM $ 0.0125
+0.00%
$ 195,245 $ 4,379
6:02 PM $ 0.0125
+0.00%
$ 195,245 $ 4,379
6:01 PM $ 0.0125
+0.00%
$ 195,245 $ 4,379
6:00 PM $ 0.0125
-0.03%
$ 195,245 $ 4,370
5:59 PM $ 0.0125
+0.27%
$ 195,669 $ 4,340
5:58 PM $ 0.0125
+0.00%
$ 195,669 $ 4,312
5:57 PM $ 0.0125
+0.00%
$ 195,669 $ 4,312
5:56 PM $ 0.0125
+0.00%
$ 195,669 $ 4,298
5:55 PM $ 0.0125
+0.00%
$ 195,669 $ 4,298
5:54 PM $ 0.0125
+0.00%
$ 195,538 $ 4,131
5:53 PM $ 0.0125
+0.00%
$ 195,538 $ 4,131
5:52 PM $ 0.0125
+0.00%
$ 195,538 $ 3,898
5:51 PM $ 0.0125
+0.00%
$ 195,538 $ 3,898
5:50 PM $ 0.0123
+0.00%
$ 195,538 $ 3,659
5:49 PM $ 0.0123
-1.16%
$ 192,154 $ 2,338
5:47 PM $ 0.0127
+0.00%
$ 192,154 $ 6,832
5:44 PM $ 0.0127
+0.00%
$ 199,343 $ 6,826
5:39 PM $ 0.0126
+0.00%
$ 197,530 $ 8,144
5:38 PM $ 0.0126
+0.00%
$ 197,530 $ 8,144
5:37 PM $ 0.0126
+0.00%
$ 197,530 $ 8,144
5:36 PM $ 0.0126
+0.00%
$ 197,530 $ 8,144
5:35 PM $ 0.0126
+0.00%
$ 197,530 $ 8,144
5:34 PM $ 0.0126
+0.00%
$ 197,530 $ 8,179
5:33 PM $ 0.0126
+0.00%
$ 197,530 $ 8,179
5:32 PM $ 0.0126
+0.00%
$ 197,530 $ 8,179
Download