Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.014
-0.17%
$ 215,879 $ 19,878
2:08 AM $ 0.014
+0.00%
$ 215,879 $ 19,891
2:07 AM $ 0.014
+0.00%
$ 215,879 $ 19,891
2:06 AM $ 0.014
+0.00%
$ 215,879 $ 19,913
2:05 AM $ 0.014
+1.52%
$ 215,879 $ 19,907
2:04 AM $ 0.0138
-0.13%
$ 215,879 $ 19,893
2:03 AM $ 0.0138
+2.60%
$ 215,879 $ 19,823
2:02 AM $ 0.0135
-1.00%
$ 215,879 $ 19,823
2:01 AM $ 0.0136
+0.00%
$ 215,879 $ 19,814
2:00 AM $ 0.0136
+0.00%
$ 215,879 $ 19,814
1:59 AM $ 0.0136
-2.47%
$ 212,817 $ 20,056
1:58 AM $ 0.014
+0.00%
$ 212,817 $ 20,043
1:57 AM $ 0.014
+0.00%
$ 212,817 $ 20,043
1:56 AM $ 0.014
+0.00%
$ 212,817 $ 20,092
1:55 AM $ 0.014
+0.04%
$ 212,817 $ 20,063
1:54 AM $ 0.0139
+0.27%
$ 218,137 $ 20,063
1:53 AM $ 0.0139
-0.04%
$ 218,137 $ 19,985
1:52 AM $ 0.0139
-0.04%
$ 218,137 $ 19,616
1:51 AM $ 0.0139
+1.52%
$ 218,137 $ 19,531
1:50 AM $ 0.0137
+0.71%
$ 218,137 $ 19,455
1:49 AM $ 0.0136
+0.07%
$ 212,751 $ 19,326
1:48 AM $ 0.0134
+0.00%
$ 212,751 $ 19,343
1:47 AM $ 0.0134
+0.00%
$ 212,751 $ 19,343
1:46 AM $ 0.0134
+0.00%
$ 212,751 $ 19,343
1:45 AM $ 0.0134
-1.64%
$ 212,751 $ 19,343
1:44 AM $ 0.0136
-0.07%
$ 212,839 $ 19,343
1:43 AM $ 0.0136
+0.00%
$ 212,839 $ 19,344
1:42 AM $ 0.0136
+0.00%
$ 212,839 $ 19,344
1:41 AM $ 0.0136
+2.57%
$ 212,839 $ 19,332
1:40 AM $ 0.0133
+0.00%
$ 212,839 $ 19,332
1:39 AM $ 0.0133
+0.00%
$ 207,515 $ 19,332
1:38 AM $ 0.0133
-1.62%
$ 207,515 $ 19,324
1:37 AM $ 0.0135
+0.00%
$ 207,515 $ 19,324
1:36 AM $ 0.0135
+0.00%
$ 207,515 $ 19,324
1:35 AM $ 0.0135
+0.50%
$ 207,515 $ 19,310
1:34 AM $ 0.0134
+0.00%
$ 209,874 $ 19,341
1:33 AM $ 0.0134
-0.50%
$ 209,874 $ 19,326
1:32 AM $ 0.0135
+0.50%
$ 209,874 $ 19,326
1:31 AM $ 0.0135
+0.00%
$ 209,874 $ 19,332
1:30 AM $ 0.0135
+0.00%
$ 209,874 $ 19,364
1:29 AM $ 0.0135
+0.00%
$ 210,916 $ 19,364
1:28 AM $ 0.0135
+0.71%
$ 210,916 $ 19,371
1:27 AM $ 0.0134
+0.00%
$ 210,916 $ 19,366
1:26 AM $ 0.0134
+0.00%
$ 210,916 $ 19,366
1:25 AM $ 0.0134
+0.00%
$ 210,916 $ 19,352
1:24 AM $ 0.0135
+0.00%
$ 210,917 $ 19,352
1:23 AM $ 0.0135
+0.00%
$ 210,917 $ 19,383
1:22 AM $ 0.0135
+0.00%
$ 210,917 $ 19,231
1:21 AM $ 0.0135
-0.83%
$ 210,917 $ 19,231
1:20 AM $ 0.0136
+0.00%
$ 210,917 $ 19,232
Download