Coinranking
Polis Historical Data
POLIS
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.011 | +6.53% | ||
| Jun 1 | $ 0.0104 | +1.48% | ||
| May 25 | $ 0.00994 | -23.10% | ||
| May 18 | $ 0.0126 | -7.54% | ||
| May 11 | $ 0.0135 | -22.71% | ||
| May 4 | $ 0.0175 | +26.75% | ||
| Apr 27 | $ 0.0138 | -8.21% | ||
| Apr 20 | $ 0.0144 | -11.12% | ||
| Apr 13 | $ 0.0162 | +18.36% | ||
| Apr 6 | $ 0.0147 | +25.86% | ||
| Mar 30 | $ 0.0116 | -5.52% | ||
| Mar 23 | $ 0.0123 | -4.55% | ||
| Mar 16 | $ 0.0129 | -15.80% | ||
| Mar 9 | $ 0.0153 | +17.04% | ||
| Mar 2 | $ 0.0136 | -0.24% | ||
| Feb 23 | $ 0.0137 | -17.33% | ||
| Feb 16 | $ 0.0167 | -3.73% | ||
| Feb 9 | $ 0.017 | -6.88% | ||
| Feb 2 | $ 0.0182 | -2.36% | ||
| Jan 26 | $ 0.0187 | -15.62% | ||
| Jan 19 | $ 0.0235 | -10.12% | ||
| Jan 12 | $ 0.027 | +1.24% | ||
| Jan 5 | $ 0.0278 | -10.29% | ||
| Dec 29 | $ 0.0322 | +19.82% | ||
| Dec 22 | $ 0.0257 | -5.03% | ||
| Dec 15 | $ 0.0286 | -19.86% | ||
| Dec 8 | $ 0.0354 | -5.49% | ||
| Dec 1 | $ 0.038 | +1.68% | ||
| Nov 24 | $ 0.0366 | -3.02% | ||
| Nov 17 | $ 0.0379 | -9.83% | ||
| Nov 10 | $ 0.0413 | -2.71% | ||
| Nov 3 | $ 0.0415 | -25.42% | ||
| Oct 27 | $ 0.0506 | -2.80% | ||
| Oct 20 | $ 0.0512 | -3.72% | ||
| Oct 13 | $ 0.0498 | -22.35% | ||
| Oct 6 | $ 0.0559 | -15.17% | ||
| Sep 29 | $ 0.0564 | -4.76% | ||
| Sep 22 | $ 0.0627 | -17.53% | ||
| Sep 15 | $ 0.0783 | +0.64% | ||
| Sep 8 | $ 0.0791 | +8.47% | ||
| Sep 1 | $ 0.0735 | +4.86% | ||
| Aug 25 | $ 0.072 | -13.41% | ||
| Aug 18 | $ 0.0894 | -12.13% | ||
| Aug 11 | $ 0.102 | +7.10% | ||
| Aug 4 | $ 0.0837 | +3.93% | ||
| Jul 28 | $ 0.0811 | -18.61% | ||
| Jul 21 | $ 0.0988 | +1.27% | ||
| Jul 14 | $ 0.1 | +67.31% | ||
| Jul 7 | $ 0.0575 | +10.89% | ||
| Jun 30 | $ 0.0515 | -1.17% | ||
Previous Next