Coinranking
Polis Historical Data
POLIS
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0147 | +25.86% |
| Apr 6 | $ 0.0147 | +25.86% |
| Mar 30 | $ 0.0116 | -5.52% |
| Mar 23 | $ 0.0123 | -4.55% |
| Mar 16 | $ 0.0129 | -15.80% |
| Mar 16 | $ 0.0129 | -15.80% |
| Mar 9 | $ 0.0153 | +17.04% |
| Mar 2 | $ 0.0136 | -0.24% |
| Feb 23 | $ 0.0137 | -17.33% |
| Feb 16 | $ 0.0167 | -3.73% |
| Feb 9 | $ 0.017 | -6.88% |
| Feb 2 | $ 0.0182 | -2.36% |
| Jan 26 | $ 0.0187 | -15.62% |
| Jan 19 | $ 0.0235 | -10.12% |
| Jan 12 | $ 0.027 | +1.24% |
| Jan 5 | $ 0.0278 | -10.29% |
| Dec 29 | $ 0.0322 | +19.82% |
| Dec 22 | $ 0.0257 | -5.03% |
| Dec 15 | $ 0.0286 | -19.86% |
| Dec 8 | $ 0.0354 | -5.49% |
| Dec 1 | $ 0.038 | +1.68% |
| Nov 24 | $ 0.0366 | -3.02% |
| Nov 17 | $ 0.0379 | -9.83% |
| Nov 10 | $ 0.0413 | -2.71% |
| Nov 3 | $ 0.0415 | -25.42% |
| Oct 27 | $ 0.0506 | -2.80% |
| Oct 20 | $ 0.0512 | -3.72% |
| Oct 13 | $ 0.0498 | -22.35% |
| Oct 6 | $ 0.0559 | -15.17% |
| Sep 29 | $ 0.0564 | -4.76% |
| Sep 22 | $ 0.0627 | -17.53% |
| Sep 15 | $ 0.0783 | +0.64% |
| Sep 8 | $ 0.0791 | +8.47% |
| Sep 1 | $ 0.0735 | +4.86% |
| Aug 25 | $ 0.072 | -13.41% |
| Aug 18 | $ 0.0894 | -12.13% |
| Aug 11 | $ 0.102 | +7.10% |
| Aug 4 | $ 0.0837 | +3.93% |
| Jul 28 | $ 0.0811 | -18.61% |
| Jul 21 | $ 0.0988 | +1.27% |
| Jul 14 | $ 0.1 | +67.31% |
| Jul 7 | $ 0.0575 | +10.89% |
| Jun 30 | $ 0.0515 | -1.17% |
| Jun 23 | $ 0.0489 | +4.18% |
| Jun 16 | $ 0.0469 | -14.00% |
| Jun 9 | $ 0.0537 | -2.96% |
| Jun 2 | $ 0.0565 | +2.16% |
| May 26 | $ 0.0552 | -17.65% |
| May 19 | $ 0.0655 | -8.84% |
| May 12 | $ 0.0719 | -16.22% |
Previous Next