Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0125
-51.21%
$ 194,876 $ 3.97 million
2025 $ 0.0257
-84.94%
$ 390,351 $ 62.97 million
2024 $ 0.171
-58.92%
$ 728,404 $ 170.09 million
2023 $ 0.416
+24.49%
$ 1.77 million $ 103.64 million
2022 $ 0.334
-25.14%
$ 1.42 million $ 128.44 million
2021 $ 0.446
-53.00%
$ 1.9 million $ 3.07 million
2020 $ 0.949
-13.29%
$ 4.04 million $ 4.17 million
2019 $ 1.09
+52.64%
$ 4.66 million $ 8.94 million
2018 $ 0.717
+2.71%
$ 3.06 million $ 2.68 million
Download