Polis Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00863
-0.01%
$ 134,924 $ 3,106
Jul 14, 11 AM $ 0.00863
+0.00%
$ 134,940 $ 4,048
Jul 14, 10 AM $ 0.00863
+0.00%
$ 134,940 $ 4,075
Jul 14, 9 AM $ 0.00863
+0.84%
$ 134,940 $ 4,077
Jul 14, 8 AM $ 0.00856
+0.09%
$ 133,922 $ 4,058
Jul 14, 7 AM $ 0.00855
-0.97%
$ 133,795 $ 4,037
Jul 14, 6 AM $ 0.00863
+1.01%
$ 135,034 $ 4,086
Jul 14, 5 AM $ 0.00855
-0.29%
$ 133,677 $ 4,026
Jul 14, 4 AM $ 0.00857
-1.08%
$ 134,060 $ 3,989
Jul 14, 3 AM $ 0.00867
+0.00%
$ 135,519 $ 4,279
Jul 14, 2 AM $ 0.00867
+1.24%
$ 135,519 $ 4,276
Jul 14, 1 AM $ 0.00856
-1.31%
$ 133,858 $ 4,257
Jul 14, 12 AM $ 0.00867
+0.00%
$ 135,628 $ 4,324
Jul 13, 11 PM $ 0.00867
+0.00%
$ 135,628 $ 4,354
Jul 13, 10 PM $ 0.00867
-0.32%
$ 135,628 $ 4,388
Jul 13, 9 PM $ 0.0087
+0.32%
$ 136,064 $ 4,433
Jul 13, 8 PM $ 0.00867
+0.00%
$ 135,628 $ 4,331
Jul 13, 7 PM $ 0.00867
+0.00%
$ 135,628 $ 4,350
Jul 13, 6 PM $ 0.00865
+0.00%
$ 135,342 $ 4,367
Jul 13, 5 PM $ 0.00865
-0.01%
$ 135,334 $ 4,165
Jul 13, 4 PM $ 0.00865
-0.20%
$ 135,351 $ 4,064
Jul 13, 3 PM $ 0.00867
+0.13%
$ 135,628 $ 3,870
Jul 13, 2 PM $ 0.00866
+0.00%
$ 135,458 $ 3,871
Jul 13, 1 PM $ 0.00866
-0.03%
$ 135,464 $ 3,859
Jul 13, 12 PM $ 0.00866
-0.09%
$ 135,509 $ 3,762
Jul 13, 11 AM $ 0.00867
+0.00%
$ 135,628 $ 3,083
Jul 13, 10 AM $ 0.00867
+0.00%
$ 135,628 $ 3,085
Jul 13, 9 AM $ 0.00867
-0.88%
$ 135,628 $ 3,579
Jul 13, 8 AM $ 0.00875
+0.89%
$ 136,834 $ 3,581
Jul 13, 7 AM $ 0.00867
+0.00%
$ 135,628 $ 3,091
Jul 13, 6 AM $ 0.00867
+0.00%
$ 135,628 $ 3,435
Jul 13, 5 AM $ 0.00867
+0.05%
$ 135,628 $ 3,438
Jul 13, 4 AM $ 0.00867
+0.00%
$ 135,563 $ 3,438
Jul 13, 3 AM $ 0.00867
-1.48%
$ 135,566 $ 3,419
Jul 13, 2 AM $ 0.0088
+0.95%
$ 137,606 $ 3,219
Jul 13, 1 AM $ 0.00881
-0.23%
$ 137,708 $ 3,334
Jul 13, 12 AM $ 0.00881
-0.19%
$ 137,708 $ 3,316
Jul 12, 11 PM $ 0.00881
-0.15%
$ 137,708 $ 3,300
Jul 12, 10 PM $ 0.00881
+0.00%
$ 137,708 $ 3,268
Jul 12, 9 PM $ 0.00879
+0.01%
$ 137,502 $ 3,229
Jul 12, 8 PM $ 0.00879
+1.40%
$ 137,485 $ 3,201
Jul 12, 7 PM $ 0.00867
-0.04%
$ 135,593 $ 3,209
Jul 12, 6 PM $ 0.00867
+0.00%
$ 135,644 $ 3,008
Jul 12, 5 PM $ 0.00867
+0.00%
$ 135,644 $ 3,080
Jul 12, 4 PM $ 0.00863
+0.00%
$ 134,971 $ 3,145
Jul 12, 3 PM $ 0.00863
-2.41%
$ 134,971 $ 3,530
Jul 12, 2 PM $ 0.00884
+0.43%
$ 138,309 $ 3,539
Jul 12, 1 PM $ 0.00881
-0.42%
$ 137,724 $ 3,537
Jul 12, 12 PM $ 0.00884
+0.42%
$ 138,306 $ 3,555
Jul 12, 11 AM $ 0.00881
+0.14%
$ 137,724 $ 3,536