Polis Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.011
-1.11%
$ 171,914 $ 9,378
May 28, 8 AM $ 0.0111
-0.13%
$ 173,843 $ 9,483
May 28, 7 AM $ 0.0111
+0.02%
$ 174,078 $ 6,228
May 28, 6 AM $ 0.0111
+3.37%
$ 174,035 $ 5,561
May 28, 5 AM $ 0.0108
-2.12%
$ 168,369 $ 5,241
May 28, 4 AM $ 0.011
+2.69%
$ 172,008 $ 8,214
May 28, 3 AM $ 0.0107
-13.81%
$ 167,503 $ 7,826
May 28, 2 AM $ 0.0124
-1.72%
$ 194,333 $ 4,967
May 28, 1 AM $ 0.0126
+0.01%
$ 197,730 $ 5,602
May 28, 12 AM $ 0.0126
+0.00%
$ 197,703 $ 5,581
May 27, 11 PM $ 0.0126
+1.49%
$ 197,700 $ 5,912
May 27, 10 PM $ 0.0125
-3.07%
$ 194,796 $ 5,248
May 27, 9 PM $ 0.0128
-0.22%
$ 200,968 $ 4,826
May 27, 8 PM $ 0.0129
-0.74%
$ 201,417 $ 4,773
May 27, 7 PM $ 0.013
+0.38%
$ 202,919 $ 4,668
May 27, 6 PM $ 0.0129
-1.40%
$ 202,155 $ 4,561
May 27, 5 PM $ 0.0131
+1.21%
$ 205,025 $ 3,762
May 27, 4 PM $ 0.013
+1.63%
$ 202,571 $ 4,144
May 27, 3 PM $ 0.0127
-1.41%
$ 199,327 $ 5,907
May 27, 2 PM $ 0.0129
-1.42%
$ 202,183 $ 7,352
May 27, 1 PM $ 0.0131
-1.19%
$ 205,095 $ 7,871
May 27, 12 PM $ 0.0133
+0.78%
$ 207,576 $ 8,356
May 27, 11 AM $ 0.0132
+0.00%
$ 205,976 $ 9,427
May 27, 10 AM $ 0.0132
-1.07%
$ 205,973 $ 9,416
May 27, 9 AM $ 0.0133
-0.10%
$ 208,177 $ 9,386
May 27, 8 AM $ 0.0133
+1.06%
$ 208,394 $ 9,176
May 27, 7 AM $ 0.0132
-0.88%
$ 206,202 $ 9,137
May 27, 6 AM $ 0.0133
+0.00%
$ 208,029 $ 10,394
May 27, 5 AM $ 0.0133
+3.74%
$ 208,031 $ 10,427
May 27, 4 AM $ 0.0128
-3.60%
$ 200,523 $ 10,143
May 27, 3 AM $ 0.0133
+0.02%
$ 208,002 $ 10,026
May 27, 2 AM $ 0.0133
+0.01%
$ 207,970 $ 10,082
May 27, 1 AM $ 0.0133
+0.67%
$ 207,950 $ 10,113
May 27, 12 AM $ 0.0132
-0.10%
$ 206,575 $ 10,026
May 26, 11 PM $ 0.0132
-0.07%
$ 206,776 $ 9,855
May 26, 10 PM $ 0.0133
+0.00%
$ 208,771 $ 9,865
May 26, 9 PM $ 0.0134
+0.62%
$ 209,253 $ 9,890
May 26, 8 PM $ 0.0133
+0.87%
$ 207,953 $ 9,313
May 26, 7 PM $ 0.0132
-1.22%
$ 206,166 $ 9,235
May 26, 6 PM $ 0.0133
-0.70%
$ 208,710 $ 9,295
May 26, 5 PM $ 0.0134
+0.96%
$ 210,177 $ 8,750
May 26, 4 PM $ 0.0133
-0.13%
$ 208,180 $ 8,380
May 26, 3 PM $ 0.0133
+1.87%
$ 208,449 $ 7,999
May 26, 2 PM $ 0.0131
+0.04%
$ 204,616 $ 6,612
May 26, 1 PM $ 0.0131
-1.97%
$ 204,517 $ 6,357
May 26, 12 PM $ 0.0133
-0.19%
$ 208,627 $ 6,075
May 26, 11 AM $ 0.0134
-0.08%
$ 209,031 $ 6,041
May 26, 10 AM $ 0.0134
-0.07%
$ 209,208 $ 6,042
May 26, 9 AM $ 0.0134
+0.27%
$ 209,351 $ 5,162
May 26, 8 AM $ 0.0133
+0.03%
$ 208,786 $ 4,862