Polis Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0139
-0.01%
$ 217,454 $ 21,220
8:38 AM $ 0.0139
+0.23%
$ 217,454 $ 21,121
8:37 AM $ 0.0139
+0.00%
$ 217,454 $ 21,121
8:36 AM $ 0.0139
+0.90%
$ 217,454 $ 21,137
8:35 AM $ 0.0137
+0.00%
$ 217,454 $ 21,099
8:34 AM $ 0.0137
+0.00%
$ 215,037 $ 21,099
8:33 AM $ 0.0137
-0.18%
$ 215,037 $ 21,087
8:32 AM $ 0.0138
+0.00%
$ 215,037 $ 21,117
8:31 AM $ 0.0138
+0.00%
$ 215,037 $ 21,117
8:30 AM $ 0.0138
+0.04%
$ 215,037 $ 21,123
8:29 AM $ 0.0138
+0.00%
$ 215,345 $ 21,123
8:28 AM $ 0.0138
-0.27%
$ 215,345 $ 21,123
8:27 AM $ 0.0138
+0.00%
$ 215,345 $ 21,162
8:26 AM $ 0.0138
-0.81%
$ 215,345 $ 21,165
8:25 AM $ 0.0139
+0.00%
$ 215,345 $ 21,165
8:24 AM $ 0.0139
+0.00%
$ 217,698 $ 21,165
8:23 AM $ 0.0139
+0.00%
$ 217,698 $ 21,198
8:22 AM $ 0.0139
+0.00%
$ 217,698 $ 21,135
8:21 AM $ 0.0139
+0.00%
$ 217,698 $ 21,135
8:20 AM $ 0.0139
+0.00%
$ 217,698 $ 21,135
8:19 AM $ 0.0139
+0.00%
$ 217,699 $ 21,138
8:18 AM $ 0.0139
+0.28%
$ 217,699 $ 21,079
8:17 AM $ 0.0139
+0.00%
$ 217,699 $ 21,079
8:16 AM $ 0.0139
+0.00%
$ 217,699 $ 21,079
8:15 AM $ 0.0139
+0.00%
$ 217,699 $ 21,100
8:14 AM $ 0.0139
+0.00%
$ 217,094 $ 21,100
8:13 AM $ 0.0139
-0.04%
$ 217,094 $ 21,100
8:12 AM $ 0.0139
+0.00%
$ 217,094 $ 21,088
8:11 AM $ 0.0139
+0.00%
$ 217,094 $ 21,058
8:10 AM $ 0.0139
+0.00%
$ 217,094 $ 21,058
8:09 AM $ 0.0139
+0.00%
$ 217,184 $ 21,097
8:08 AM $ 0.0139
+0.16%
$ 217,184 $ 21,017
8:07 AM $ 0.0139
+0.00%
$ 217,184 $ 21,017
8:06 AM $ 0.0139
+0.00%
$ 217,184 $ 21,017
8:05 AM $ 0.0139
+0.00%
$ 217,184 $ 21,031
8:04 AM $ 0.0139
+0.00%
$ 216,844 $ 20,996
8:03 AM $ 0.0139
-0.39%
$ 216,844 $ 20,996
8:02 AM $ 0.0139
+1.54%
$ 216,844 $ 21,075
8:01 AM $ 0.0137
+0.00%
$ 216,844 $ 21,046
8:00 AM $ 0.0137
+0.00%
$ 216,844 $ 21,027
7:59 AM $ 0.0139
+0.00%
$ 217,704 $ 21,027
7:58 AM $ 0.0139
+0.00%
$ 217,704 $ 21,027
7:57 AM $ 0.0139
+0.00%
$ 217,704 $ 21,027
7:56 AM $ 0.0139
+0.00%
$ 217,704 $ 21,027
7:55 AM $ 0.0139
+2.10%
$ 217,704 $ 21,067
7:54 AM $ 0.0136
+0.00%
$ 213,220 $ 21,052
7:53 AM $ 0.0136
+0.00%
$ 213,220 $ 21,052
7:52 AM $ 0.0136
+0.00%
$ 213,220 $ 21,064
7:51 AM $ 0.0136
-2.06%
$ 213,220 $ 21,056
7:50 AM $ 0.0139
+0.00%
$ 213,220 $ 21,056