Coinranking
Polis Historical Data
POLIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2025 | $0.0859 | +9.07% | ||
| May 10, 2025 | $0.0787 | +11.35% | ||
| May 9, 2025 | $0.0707 | +4.83% | ||
| May 8, 2025 | $0.0674 | +9.26% | ||
| May 7, 2025 | $0.0617 | +4.26% | ||
| May 6, 2025 | $0.0592 | -3.51% | ||
| May 5, 2025 | $0.0619 | +0.31% | ||
| May 4, 2025 | $0.0618 | -5.75% | ||
| May 3, 2025 | $0.0655 | -2.45% | ||
| May 2, 2025 | $0.0672 | -2.66% | ||
| May 1, 2025 | $0.0689 | +2.45% | ||
| Apr 30, 2025 | $0.0671 | -4.38% | ||
| Apr 29, 2025 | $0.0702 | +4.69% | ||
| Apr 28, 2025 | $0.0671 | -5.44% | ||
| Apr 27, 2025 | $0.0709 | +5.81% | ||
| Apr 26, 2025 | $0.067 | -0.24% | ||
| Apr 25, 2025 | $0.0672 | -2.19% | ||
| Apr 24, 2025 | $0.0687 | -4.23% | ||
| Apr 23, 2025 | $0.0717 | +8.90% | ||
| Apr 22, 2025 | $0.0659 | +7.86% | ||
| Apr 21, 2025 | $0.0611 | +4.80% | ||
| Apr 20, 2025 | $0.0583 | -0.13% | ||
| Apr 19, 2025 | $0.0584 | +3.50% | ||
| Apr 18, 2025 | $0.0564 | -2.32% | ||
| Apr 17, 2025 | $0.0577 | -1.53% | ||
| Apr 16, 2025 | $0.0586 | +2.76% | ||
| Apr 15, 2025 | $0.057 | -4.34% | ||
| Apr 14, 2025 | $0.0596 | -0.45% | ||
| Apr 13, 2025 | $0.0599 | -1.32% | ||
| Apr 12, 2025 | $0.0607 | +2.84% | ||
| Apr 11, 2025 | $0.059 | +1.76% | ||
| Apr 10, 2025 | $0.058 | -0.32% | ||
| Apr 9, 2025 | $0.0582 | +4.76% | ||
| Apr 8, 2025 | $0.0555 | -7.36% | ||
| Apr 7, 2025 | $0.06 | -0.43% | ||
| Apr 6, 2025 | $0.0602 | -7.29% | ||
| Apr 5, 2025 | $0.0649 | +3.62% | ||
| Apr 4, 2025 | $0.0627 | -3.62% | ||
| Apr 3, 2025 | $0.065 | -0.45% | ||
| Apr 2, 2025 | $0.0653 | -6.98% | ||
| Apr 1, 2025 | $0.0702 | +4.75% | ||
| Mar 31, 2025 | $0.067 | +1.72% | ||
| Mar 30, 2025 | $0.0659 | +1.40% | ||
| Mar 29, 2025 | $0.065 | -2.68% | ||
| Mar 28, 2025 | $0.0668 | -7.81% | ||
| Mar 27, 2025 | $0.0724 | +0.44% | ||
| Mar 26, 2025 | $0.0721 | +6.74% | ||
| Mar 25, 2025 | $0.0684 | -4.47% | ||
| Mar 24, 2025 | $0.0716 | +6.21% | ||
| Mar 23, 2025 | $0.0674 | +0.45% | ||