Polis Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0133
+0.03%
$ 208,786 $ 4,862
May 26, 7 AM $ 0.0133
+2.76%
$ 208,730 $ 4,857
May 26, 6 AM $ 0.013
+0.05%
$ 203,116 $ 3,561
May 26, 5 AM $ 0.013
+0.01%
$ 203,015 $ 3,589
May 26, 4 AM $ 0.013
+0.12%
$ 202,993 $ 3,577
May 26, 3 AM $ 0.013
+0.00%
$ 202,747 $ 4,069
May 26, 2 AM $ 0.013
+0.18%
$ 202,744 $ 4,048
May 26, 1 AM $ 0.0129
-0.17%
$ 202,389 $ 4,028
May 26, 12 AM $ 0.013
-0.50%
$ 202,726 $ 4,009
May 25, 11 PM $ 0.013
+1.17%
$ 203,742 $ 4,855
May 25, 10 PM $ 0.0129
+0.20%
$ 201,387 $ 5,059
May 25, 9 PM $ 0.0129
-0.30%
$ 200,993 $ 5,302
May 25, 8 PM $ 0.0129
+0.04%
$ 201,599 $ 5,303
May 25, 7 PM $ 0.0129
+0.12%
$ 201,525 $ 5,084
May 25, 6 PM $ 0.0129
-0.17%
$ 201,283 $ 5,083
May 25, 5 PM $ 0.0129
-0.56%
$ 201,629 $ 5,256
May 25, 4 PM $ 0.013
+0.07%
$ 202,766 $ 5,372
May 25, 3 PM $ 0.013
-0.76%
$ 202,615 $ 5,365
May 25, 2 PM $ 0.0131
-1.93%
$ 204,169 $ 5,400
May 25, 1 PM $ 0.0133
+0.91%
$ 208,196 $ 5,311
May 25, 12 PM $ 0.0132
+0.01%
$ 206,322 $ 5,085
May 25, 11 AM $ 0.0132
+0.78%
$ 206,307 $ 5,097
May 25, 10 AM $ 0.0131
+1.09%
$ 204,703 $ 5,092
May 25, 9 AM $ 0.0129
+1.25%
$ 202,497 $ 5,090
May 25, 8 AM $ 0.0128
+0.24%
$ 200,000 $ 4,970
May 25, 7 AM $ 0.0128
-0.23%
$ 199,511 $ 5,092
May 25, 6 AM $ 0.0128
-0.16%
$ 199,977 $ 5,097
May 25, 5 AM $ 0.0128
-1.43%
$ 200,295 $ 5,019
May 25, 4 AM $ 0.013
+2.22%
$ 202,987 $ 5,141
May 25, 3 AM $ 0.0127
+0.00%
$ 198,579 $ 4,650
May 25, 2 AM $ 0.0127
-0.37%
$ 198,579 $ 4,650
May 25, 1 AM $ 0.0127
-0.43%
$ 199,309 $ 4,725
May 25, 12 AM $ 0.0128
-0.70%
$ 200,758 $ 4,679
May 24, 11 PM $ 0.0129
-1.20%
$ 202,177 $ 4,634
May 24, 10 PM $ 0.0131
+1.58%
$ 204,629 $ 4,382
May 24, 9 PM $ 0.0129
+0.27%
$ 201,455 $ 4,178
May 24, 8 PM $ 0.0128
+0.92%
$ 200,906 $ 3,940
May 24, 7 PM $ 0.0127
+0.15%
$ 199,079 $ 3,581
May 24, 6 PM $ 0.0127
+2.39%
$ 198,783 $ 3,689
May 24, 5 PM $ 0.0124
-1.49%
$ 194,148 $ 3,832
May 24, 4 PM $ 0.0126
-0.11%
$ 197,090 $ 3,756
May 24, 3 PM $ 0.0126
+0.31%
$ 197,315 $ 4,092
May 24, 2 PM $ 0.0126
-0.44%
$ 196,703 $ 4,209
May 24, 1 PM $ 0.0126
-1.59%
$ 197,569 $ 3,977
May 24, 12 PM $ 0.0128
+1.04%
$ 200,760 $ 3,960
May 24, 11 AM $ 0.0127
+0.00%
$ 198,687 $ 3,952
May 24, 10 AM $ 0.0127
+0.00%
$ 198,687 $ 3,952
May 24, 9 AM $ 0.0127
+0.01%
$ 198,681 $ 3,962
May 24, 8 AM $ 0.0127
-1.09%
$ 198,665 $ 3,991
May 24, 7 AM $ 0.0128
-0.22%
$ 200,863 $ 3,994