Polis Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00881
+0.14%
$ 137,724 $ 3,536
Jul 12, 10 AM $ 0.00879
+0.00%
$ 137,527 $ 3,536
Jul 12, 9 AM $ 0.00879
-0.14%
$ 137,527 $ 3,538
Jul 12, 8 AM $ 0.00881
+0.00%
$ 137,724 $ 3,679
Jul 12, 7 AM $ 0.00881
+0.00%
$ 137,724 $ 3,682
Jul 12, 6 AM $ 0.00881
+0.00%
$ 137,724 $ 3,693
Jul 12, 5 AM $ 0.00879
+0.00%
$ 137,446 $ 3,693
Jul 12, 4 AM $ 0.00879
-0.20%
$ 137,446 $ 3,694
Jul 12, 3 AM $ 0.00881
+0.00%
$ 137,724 $ 4,023
Jul 12, 2 AM $ 0.00881
+0.22%
$ 137,724 $ 4,024
Jul 12, 1 AM $ 0.00879
-2.21%
$ 137,418 $ 4,026
Jul 12, 12 AM $ 0.00898
-1.10%
$ 140,523 $ 3,993
Jul 11, 11 PM $ 0.00909
+1.11%
$ 142,090 $ 3,984
Jul 11, 10 PM $ 0.00898
+0.35%
$ 140,523 $ 3,564
Jul 11, 9 PM $ 0.00895
-0.35%
$ 140,036 $ 3,561
Jul 11, 8 PM $ 0.00898
-0.13%
$ 140,523 $ 4,233
Jul 11, 7 PM $ 0.00898
-0.55%
$ 140,523 $ 4,330
Jul 11, 6 PM $ 0.00903
+0.53%
$ 141,263 $ 4,317
Jul 11, 5 PM $ 0.00898
+0.00%
$ 140,523 $ 4,181
Jul 11, 4 PM $ 0.00898
-0.15%
$ 140,523 $ 4,120
Jul 11, 3 PM $ 0.009
+1.12%
$ 140,733 $ 4,046
Jul 11, 2 PM $ 0.0089
+0.00%
$ 139,178 $ 4,008
Jul 11, 1 PM $ 0.0089
+0.00%
$ 139,178 $ 4,024
Jul 11, 12 PM $ 0.0089
+0.00%
$ 139,178 $ 4,010
Jul 11, 11 AM $ 0.00891
-0.40%
$ 139,424 $ 4,013
Jul 11, 10 AM $ 0.00894
+0.44%
$ 139,788 $ 4,375
Jul 11, 9 AM $ 0.0089
+0.00%
$ 139,178 $ 4,378
Jul 11, 8 AM $ 0.0089
-1.42%
$ 139,178 $ 4,450
Jul 11, 7 AM $ 0.00903
+1.27%
$ 141,180 $ 4,452
Jul 11, 6 AM $ 0.00891
+0.73%
$ 139,412 $ 4,444
Jul 11, 5 AM $ 0.00885
+0.00%
$ 138,396 $ 4,493
Jul 11, 4 AM $ 0.00885
+0.54%
$ 138,396 $ 4,544
Jul 11, 3 AM $ 0.0088
-0.53%
$ 137,658 $ 4,553
Jul 11, 2 AM $ 0.00885
+0.00%
$ 138,396 $ 4,547
Jul 11, 1 AM $ 0.00885
+0.00%
$ 138,396 $ 4,551
Jul 11, 12 AM $ 0.00887
+0.00%
$ 138,713 $ 4,552
Jul 10, 11 PM $ 0.00887
+0.23%
$ 138,713 $ 4,556
Jul 10, 10 PM $ 0.00885
+0.71%
$ 138,396 $ 4,561
Jul 10, 9 PM $ 0.00879
-2.20%
$ 137,420 $ 4,565
Jul 10, 8 PM $ 0.00898
-0.17%
$ 140,517 $ 4,003
Jul 10, 7 PM $ 0.009
+0.00%
$ 140,758 $ 4,059
Jul 10, 6 PM $ 0.009
+0.00%
$ 140,758 $ 4,021
Jul 10, 5 PM $ 0.009
+0.00%
$ 140,758 $ 4,024
Jul 10, 4 PM $ 0.009
-0.92%
$ 140,758 $ 4,026
Jul 10, 3 PM $ 0.00908
+0.93%
$ 142,066 $ 4,028
Jul 10, 2 PM $ 0.009
-1.79%
$ 140,758 $ 4,154
Jul 10, 1 PM $ 0.00916
+0.00%
$ 143,323 $ 4,150
Jul 10, 12 PM $ 0.00916
+0.00%
$ 143,323 $ 4,153
Jul 10, 11 AM $ 0.00916
+0.40%
$ 143,323 $ 4,171
Jul 10, 10 AM $ 0.00913
-0.41%
$ 142,758 $ 4,220