Polis Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0137
+0.00%
$ 215,747 $ 21,503
9:25 AM $ 0.0137
+0.00%
$ 215,747 $ 21,503
9:24 AM $ 0.0137
-0.15%
$ 213,681 $ 21,535
9:23 AM $ 0.0137
-0.10%
$ 213,681 $ 21,506
9:22 AM $ 0.0137
+0.00%
$ 213,681 $ 21,482
9:21 AM $ 0.0137
+0.11%
$ 213,681 $ 21,482
9:20 AM $ 0.0137
+0.00%
$ 213,681 $ 21,482
9:19 AM $ 0.0137
+0.00%
$ 213,982 $ 21,482
9:18 AM $ 0.0137
-0.37%
$ 213,982 $ 21,482
9:17 AM $ 0.0137
+0.00%
$ 213,982 $ 21,495
9:16 AM $ 0.0137
+0.00%
$ 213,982 $ 21,495
9:15 AM $ 0.0137
+0.00%
$ 213,982 $ 21,511
9:14 AM $ 0.0137
-1.04%
$ 214,783 $ 21,511
9:13 AM $ 0.0139
+0.28%
$ 214,783 $ 21,482
9:12 AM $ 0.0138
+0.00%
$ 214,783 $ 21,402
9:11 AM $ 0.0138
+0.84%
$ 214,783 $ 21,402
9:10 AM $ 0.0137
+0.00%
$ 214,783 $ 21,407
9:09 AM $ 0.0137
+0.00%
$ 214,636 $ 21,407
9:08 AM $ 0.0137
-0.84%
$ 214,636 $ 21,402
9:07 AM $ 0.0138
+0.00%
$ 214,636 $ 21,422
9:06 AM $ 0.0138
+0.00%
$ 214,636 $ 21,422
9:05 AM $ 0.0138
+0.00%
$ 214,636 $ 21,422
9:04 AM $ 0.0138
+0.10%
$ 216,457 $ 21,422
9:03 AM $ 0.0138
-0.06%
$ 216,457 $ 21,427
9:02 AM $ 0.0138
+0.00%
$ 216,457 $ 21,429
9:01 AM $ 0.0138
+0.00%
$ 216,457 $ 21,429
9:00 AM $ 0.0139
+0.00%
$ 216,457 $ 21,436
8:59 AM $ 0.0139
+0.00%
$ 216,679 $ 21,436
8:58 AM $ 0.0139
-0.02%
$ 216,679 $ 21,406
8:57 AM $ 0.0139
+0.00%
$ 216,679 $ 21,406
8:56 AM $ 0.0137
+0.00%
$ 216,679 $ 21,372
8:55 AM $ 0.0137
+0.00%
$ 216,679 $ 21,372
8:54 AM $ 0.0137
-0.45%
$ 214,128 $ 21,372
8:53 AM $ 0.0138
+0.07%
$ 214,128 $ 21,338
8:52 AM $ 0.0137
+0.00%
$ 214,128 $ 21,273
8:51 AM $ 0.0137
+0.00%
$ 214,128 $ 21,273
8:50 AM $ 0.0137
+0.00%
$ 214,128 $ 21,247
8:49 AM $ 0.0137
+0.00%
$ 214,471 $ 21,230
8:48 AM $ 0.0137
+0.10%
$ 214,471 $ 21,230
8:47 AM $ 0.0137
-1.13%
$ 214,471 $ 21,248
8:46 AM $ 0.0139
+0.00%
$ 214,471 $ 21,220
8:45 AM $ 0.0139
+0.00%
$ 214,471 $ 21,220
8:44 AM $ 0.0139
+0.00%
$ 216,697 $ 21,220
8:43 AM $ 0.0139
-0.35%
$ 216,697 $ 21,217
8:42 AM $ 0.0139
+0.00%
$ 216,697 $ 21,235
8:41 AM $ 0.0139
+0.00%
$ 216,697 $ 21,235
8:40 AM $ 0.0139
+0.00%
$ 216,697 $ 21,248
8:39 AM $ 0.0139
-0.01%
$ 217,454 $ 21,220
8:38 AM $ 0.0139
+0.23%
$ 217,454 $ 21,121
8:37 AM $ 0.0139
+0.00%
$ 217,454 $ 21,121