Polis Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.156
-1.53%
$ 664,446 $ 299,183
Oct 9, 2024 $ 0.158
-11.06%
$ 674,955 $ 354,910
Oct 8, 2024 $ 0.178
-2.81%
$ 758,930 $ 218,649
Oct 7, 2024 $ 0.183
-4.12%
$ 780,895 $ 209,002
Oct 6, 2024 $ 0.191
+3.53%
$ 814,422 $ 201,064
Oct 5, 2024 $ 0.185
-7.91%
$ 786,643 $ 208,449
Oct 4, 2024 $ 0.2
+15.41%
$ 854,223 $ 386,516
Oct 3, 2024 $ 0.174
-2.72%
$ 740,139 $ 276,044
Oct 2, 2024 $ 0.179
-4.85%
$ 761,504 $ 303,657
Oct 1, 2024 $ 0.188
-11.21%
$ 800,303 $ 415,567
Sep 30, 2024 $ 0.211
-12.17%
$ 901,317 $ 398,055
Sep 29, 2024 $ 0.241
+18.65%
$ 1.03 million $ 498,878
Sep 28, 2024 $ 0.202
+9.46%
$ 862,743 $ 412,791
Sep 27, 2024 $ 0.185
+5.09%
$ 788,171 $ 302,218
Sep 26, 2024 $ 0.176
+2.34%
$ 750,499 $ 267,174
Sep 25, 2024 $ 0.172
-3.35%
$ 733,297 $ 219,480
Sep 24, 2024 $ 0.178
+13.59%
$ 758,685 $ 273,209
Sep 23, 2024 $ 0.157
-1.10%
$ 667,945 $ 244,886
Sep 22, 2024 $ 0.159
-5.21%
$ 676,090 $ 237,894
Sep 21, 2024 $ 0.167
+3.41%
$ 713,109 $ 225,584
Sep 20, 2024 $ 0.162
-4.18%
$ 689,338 $ 272,779
Sep 19, 2024 $ 0.169
+2.44%
$ 719,440 $ 230,292
Sep 18, 2024 $ 0.165
+5.03%
$ 702,203 $ 218,950
Sep 17, 2024 $ 0.157
+3.91%
$ 668,575 $ 168,930
Sep 16, 2024 $ 0.151
+0.90%
$ 643,430 $ 183,869
Sep 15, 2024 $ 0.15
-5.25%
$ 637,691 $ 221,020
Sep 14, 2024 $ 0.158
+1.08%
$ 672,970 $ 249,676
Sep 13, 2024 $ 0.156
-0.59%
$ 665,644 $ 293,267
Sep 12, 2024 $ 0.157
+1.77%
$ 669,534 $ 230,545
Sep 11, 2024 $ 0.154
+5.92%
$ 657,847 $ 293,729
Sep 10, 2024 $ 0.146
-2.78%
$ 621,159 $ 271,485
Sep 9, 2024 $ 0.15
+8.77%
$ 638,935 $ 260,821
Sep 8, 2024 $ 0.138
-3.43%
$ 587,403 $ 215,958
Sep 7, 2024 $ 0.143
+0.86%
$ 608,273 $ 202,792
Sep 6, 2024 $ 0.141
-6.46%
$ 603,095 $ 282,196
Sep 5, 2024 $ 0.151
+1.62%
$ 644,765 $ 244,082
Sep 4, 2024 $ 0.149
+5.36%
$ 634,720 $ 202,704
Sep 3, 2024 $ 0.141
-4.99%
$ 602,406 $ 236,884
Sep 2, 2024 $ 0.149
+0.97%
$ 634,050 $ 238,902
Sep 1, 2024 $ 0.147
-1.89%
$ 627,952 $ 234,079
Aug 31, 2024 $ 0.15
-2.49%
$ 640,049 $ 210,009
Aug 30, 2024 $ 0.155
-5.04%
$ 658,887 $ 223,965
Aug 29, 2024 $ 0.163
+1.56%
$ 693,842 $ 246,062
Aug 28, 2024 $ 0.16
-2.48%
$ 682,325 $ 285,429
Aug 27, 2024 $ 0.164
-5.16%
$ 699,705 $ 325,754
Aug 26, 2024 $ 0.173
-7.24%
$ 737,770 $ 296,723
Aug 25, 2024 $ 0.187
-4.92%
$ 795,192 $ 320,379
Aug 24, 2024 $ 0.196
+14.10%
$ 836,048 $ 328,286
Aug 23, 2024 $ 0.172
+17.67%
$ 732,578 $ 376,674
Aug 22, 2024 $ 0.146
-10.36%
$ 622,594 $ 285,792