Polis Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0128
-0.22%
$ 200,863 $ 3,994
May 24, 6 AM $ 0.0129
-0.04%
$ 201,296 $ 5,085
May 24, 5 AM $ 0.0129
+1.39%
$ 201,380 $ 5,209
May 24, 4 AM $ 0.0127
+0.00%
$ 198,615 $ 5,098
May 24, 3 AM $ 0.0127
+0.00%
$ 198,610 $ 5,111
May 24, 2 AM $ 0.0127
-0.08%
$ 198,610 $ 5,113
May 24, 1 AM $ 0.0127
+0.71%
$ 198,779 $ 5,395
May 24, 12 AM $ 0.0125
-0.23%
$ 196,159 $ 6,347
May 23, 11 PM $ 0.0126
-0.64%
$ 196,604 $ 7,434
May 23, 10 PM $ 0.0127
-0.96%
$ 197,866 $ 6,615
May 23, 9 PM $ 0.0128
+0.21%
$ 199,785 $ 7,256
May 23, 8 PM $ 0.0127
+1.30%
$ 199,360 $ 7,445
May 23, 7 PM $ 0.0126
-2.38%
$ 196,848 $ 7,365
May 23, 6 PM $ 0.0129
+3.09%
$ 201,645 $ 7,442
May 23, 5 PM $ 0.0125
+0.16%
$ 195,602 $ 7,180
May 23, 4 PM $ 0.0125
-0.26%
$ 195,285 $ 7,289
May 23, 3 PM $ 0.0125
-0.62%
$ 195,796 $ 6,954
May 23, 2 PM $ 0.0126
-0.48%
$ 197,025 $ 6,807
May 23, 1 PM $ 0.0127
-0.29%
$ 197,974 $ 6,580
May 23, 12 PM $ 0.0127
-1.28%
$ 198,552 $ 7,519
May 23, 11 AM $ 0.0129
+0.94%
$ 201,122 $ 7,683
May 23, 10 AM $ 0.0127
+1.20%
$ 199,247 $ 7,818
May 23, 9 AM $ 0.0126
-1.29%
$ 196,880 $ 7,703
May 23, 8 AM $ 0.0128
-0.81%
$ 199,452 $ 8,046
May 23, 7 AM $ 0.0129
-2.33%
$ 201,074 $ 8,435
May 23, 6 AM $ 0.0132
+1.69%
$ 205,884 $ 8,248
May 23, 5 AM $ 0.0129
-1.74%
$ 202,458 $ 8,435
May 23, 4 AM $ 0.0132
+1.84%
$ 206,048 $ 9,393
May 23, 3 AM $ 0.0129
+0.08%
$ 202,333 $ 9,109
May 23, 2 AM $ 0.0129
+0.94%
$ 202,163 $ 9,911
May 23, 1 AM $ 0.0128
-2.73%
$ 200,281 $ 9,633
May 23, 12 AM $ 0.0132
+1.87%
$ 205,906 $ 8,812
May 22, 11 PM $ 0.0129
+0.22%
$ 202,131 $ 7,726
May 22, 10 PM $ 0.0129
-0.80%
$ 201,692 $ 7,688
May 22, 9 PM $ 0.013
+0.24%
$ 203,320 $ 7,842
May 22, 8 PM $ 0.013
-0.90%
$ 202,837 $ 7,678
May 22, 7 PM $ 0.0131
-0.98%
$ 204,688 $ 8,153
May 22, 6 PM $ 0.0132
+0.12%
$ 206,716 $ 7,986
May 22, 5 PM $ 0.0132
+1.31%
$ 206,302 $ 7,559
May 22, 4 PM $ 0.013
+0.00%
$ 203,625 $ 7,622
May 22, 3 PM $ 0.013
+0.00%
$ 203,628 $ 7,640
May 22, 2 PM $ 0.013
-1.86%
$ 203,623 $ 7,673
May 22, 1 PM $ 0.0133
-0.15%
$ 207,488 $ 8,077
May 22, 12 PM $ 0.0133
+0.03%
$ 207,801 $ 7,752
May 22, 11 AM $ 0.0133
+2.42%
$ 207,902 $ 7,830
May 22, 10 AM $ 0.013
+0.30%
$ 202,982 $ 7,733
May 22, 9 AM $ 0.0129
-1.76%
$ 202,384 $ 7,315
May 22, 8 AM $ 0.0132
-1.01%
$ 206,005 $ 6,968
May 22, 7 AM $ 0.0133
-0.76%
$ 208,097 $ 6,763
May 22, 6 AM $ 0.0136
-0.53%
$ 212,807 $ 6,916