Polis Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00913
-0.41%
$ 142,758 $ 4,220
Jul 10, 9 AM $ 0.00917
+1.83%
$ 143,343 $ 4,175
Jul 10, 8 AM $ 0.009
+0.00%
$ 140,773 $ 4,187
Jul 10, 7 AM $ 0.009
-0.36%
$ 140,773 $ 4,192
Jul 10, 6 AM $ 0.00903
+0.31%
$ 141,287 $ 4,199
Jul 10, 5 AM $ 0.00901
-2.19%
$ 140,851 $ 4,122
Jul 10, 4 AM $ 0.00924
+0.75%
$ 144,512 $ 4,080
Jul 10, 3 AM $ 0.00917
+0.00%
$ 143,439 $ 3,842
Jul 10, 2 AM $ 0.00917
+0.00%
$ 143,440 $ 3,807
Jul 10, 1 AM $ 0.00917
+0.00%
$ 143,439 $ 3,801
Jul 10, 12 AM $ 0.00917
+0.00%
$ 143,439 $ 3,802
Jul 9, 11 PM $ 0.00917
+0.06%
$ 143,439 $ 3,800
Jul 9, 10 PM $ 0.00917
+0.00%
$ 143,354 $ 3,797
Jul 9, 9 PM $ 0.00917
+0.00%
$ 143,354 $ 3,796
Jul 9, 8 PM $ 0.00917
-0.05%
$ 143,354 $ 3,794
Jul 9, 7 PM $ 0.00917
+0.05%
$ 143,419 $ 3,836
Jul 9, 6 PM $ 0.00917
-0.04%
$ 143,354 $ 4,022
Jul 9, 5 PM $ 0.00917
+0.00%
$ 143,416 $ 4,046
Jul 9, 4 PM $ 0.00917
+0.00%
$ 143,357 $ 3,799
Jul 9, 3 PM $ 0.00917
-1.79%
$ 143,360 $ 4,076
Jul 9, 2 PM $ 0.00933
+0.04%
$ 145,967 $ 4,156
Jul 9, 1 PM $ 0.00933
+0.00%
$ 145,905 $ 4,240
Jul 9, 12 PM $ 0.00933
-1.57%
$ 145,904 $ 4,232
Jul 9, 11 AM $ 0.00949
+0.32%
$ 148,444 $ 4,054
Jul 9, 10 AM $ 0.00946
-0.86%
$ 147,969 $ 3,973
Jul 9, 9 AM $ 0.00954
+0.00%
$ 149,250 $ 3,521
Jul 9, 8 AM $ 0.00954
+0.00%
$ 149,250 $ 3,406
Jul 9, 7 AM $ 0.00954
+0.84%
$ 149,250 $ 3,465
Jul 9, 6 AM $ 0.00946
+4.73%
$ 148,001 $ 4,009
Jul 9, 5 AM $ 0.00904
-0.05%
$ 141,323 $ 3,922
Jul 9, 4 AM $ 0.00904
+0.00%
$ 141,399 $ 3,460
Jul 9, 3 AM $ 0.00904
+0.00%
$ 141,399 $ 4,274
Jul 9, 2 AM $ 0.00904
+0.00%
$ 141,399 $ 4,430
Jul 9, 1 AM $ 0.00904
+0.00%
$ 141,399 $ 4,471
Jul 9, 12 AM $ 0.00904
+0.00%
$ 141,399 $ 4,480
Jul 8, 11 PM $ 0.00904
+0.00%
$ 141,399 $ 4,480
Jul 8, 10 PM $ 0.00903
+0.00%
$ 141,283 $ 4,479
Jul 8, 9 PM $ 0.00904
+0.00%
$ 141,399 $ 4,643
Jul 8, 8 PM $ 0.00904
+0.50%
$ 141,399 $ 4,652
Jul 8, 7 PM $ 0.009
-4.54%
$ 140,703 $ 4,813
Jul 8, 6 PM $ 0.00918
+2.07%
$ 143,499 $ 4,624
Jul 8, 5 PM $ 0.00899
+0.01%
$ 140,586 $ 4,787
Jul 8, 4 PM $ 0.00899
+3.06%
$ 140,570 $ 4,746
Jul 8, 3 PM $ 0.00872
-1.49%
$ 136,309 $ 4,697
Jul 8, 2 PM $ 0.00885
+0.06%
$ 138,372 $ 4,473
Jul 8, 1 PM $ 0.00884
-0.06%
$ 138,289 $ 4,426
Jul 8, 12 PM $ 0.00885
+0.05%
$ 138,370 $ 4,446
Jul 8, 11 AM $ 0.00884
+0.00%
$ 138,299 $ 4,458
Jul 8, 10 AM $ 0.00884
-0.06%
$ 138,295 $ 4,498
Jul 8, 9 AM $ 0.00885
-1.33%
$ 138,373 $ 4,445