Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.0524
+0.03%
$819,391 $140
Aug 31, 12 PM $0.0524
+0.02%
$819,135 $140
Aug 31, 11 AM $0.0524
+0.00%
$818,898 $140
Aug 31, 10 AM $0.0524
-0.07%
$818,905 $140
Aug 31, 9 AM $0.0524
+0.07%
$819,451 $140
Aug 31, 8 AM $0.0524
-0.01%
$818,958 $140
Aug 31, 7 AM $0.0524
+0.08%
$819,056 $140
Aug 31, 6 AM $0.0523
+0.03%
$818,368 $140
Aug 31, 5 AM $0.0523
-0.03%
$818,132 $140
Aug 31, 4 AM $0.0523
+0.01%
$818,400 $140
Aug 31, 3 AM $0.0523
-0.03%
$818,341 $140
Aug 31, 2 AM $0.0523
-0.19%
$818,597 $140
Aug 31, 1 AM $0.0524
-0.02%
$820,154 $140
Aug 31, 12 AM $0.0524
+0.10%
$820,298 $140
Aug 30, 11 PM $0.0524
-0.16%
$819,464 $140
Aug 30, 10 PM $0.0525
+0.00%
$820,798 $141
Aug 30, 9 PM $0.0525
+0.00%
$820,793 $141
Aug 30, 8 PM $0.0525
+0.00%
$820,795 $141
Aug 30, 7 PM $0.0525
+0.00%
$820,788 $141
Aug 30, 6 PM $0.0525
+0.00%
$820,791 $141
Aug 30, 5 PM $0.0525
+0.00%
$820,792 $141
Aug 30, 4 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 3 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 2 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 1 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 12 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 11 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 10 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 9 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 8 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 7 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 6 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 5 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 4 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 3 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 2 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 1 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 12 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 11 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 10 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 9 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 8 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 7 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 6 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 5 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 4 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 3 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 2 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 1 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 12 PM $0.0525
+0.00%
$820,787 $141