Polis Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0136
+0.00%
$ 212,973 $ 21,088
10:18 AM $ 0.0136
-0.37%
$ 212,973 $ 21,088
10:17 AM $ 0.0137
+0.00%
$ 212,973 $ 21,158
10:16 AM $ 0.0137
-0.22%
$ 212,973 $ 21,166
10:15 AM $ 0.0137
+0.00%
$ 212,973 $ 21,166
10:14 AM $ 0.0137
+0.00%
$ 214,228 $ 21,178
10:13 AM $ 0.0137
+0.00%
$ 214,228 $ 21,178
10:12 AM $ 0.0137
+0.00%
$ 214,228 $ 21,178
10:11 AM $ 0.0137
+0.88%
$ 214,228 $ 21,178
10:10 AM $ 0.0136
-0.30%
$ 214,228 $ 21,178
10:09 AM $ 0.0136
+0.00%
$ 213,030 $ 21,405
10:08 AM $ 0.0136
-0.61%
$ 213,030 $ 21,413
10:07 AM $ 0.0137
+0.00%
$ 213,030 $ 21,408
10:06 AM $ 0.0137
+0.00%
$ 213,030 $ 21,408
10:05 AM $ 0.0138
+0.00%
$ 213,030 $ 21,393
10:04 AM $ 0.0138
+0.00%
$ 216,408 $ 21,443
10:03 AM $ 0.0138
+0.00%
$ 216,408 $ 21,560
10:02 AM $ 0.0138
+1.18%
$ 216,408 $ 21,778
10:01 AM $ 0.0137
+0.00%
$ 216,408 $ 21,778
10:00 AM $ 0.0137
+0.00%
$ 216,408 $ 21,778
9:59 AM $ 0.0137
-1.17%
$ 213,862 $ 21,767
9:58 AM $ 0.0138
+0.00%
$ 213,862 $ 21,767
9:57 AM $ 0.0138
+0.00%
$ 213,862 $ 21,799
9:56 AM $ 0.0138
+0.00%
$ 213,862 $ 21,799
9:55 AM $ 0.0138
+0.72%
$ 213,862 $ 21,818
9:54 AM $ 0.0137
+0.00%
$ 214,855 $ 21,818
9:53 AM $ 0.0137
+0.51%
$ 214,855 $ 21,818
9:52 AM $ 0.0137
-0.04%
$ 214,855 $ 21,586
9:51 AM $ 0.0137
+0.00%
$ 214,855 $ 21,586
9:50 AM $ 0.0137
+0.00%
$ 214,855 $ 21,612
9:49 AM $ 0.0137
-0.76%
$ 213,936 $ 21,578
9:48 AM $ 0.0138
-0.08%
$ 213,936 $ 21,578
9:47 AM $ 0.0138
+0.00%
$ 213,936 $ 21,580
9:46 AM $ 0.0138
+0.00%
$ 213,936 $ 21,580
9:45 AM $ 0.0138
+0.00%
$ 213,936 $ 21,552
9:44 AM $ 0.0136
+0.00%
$ 212,936 $ 21,552
9:43 AM $ 0.0136
+0.00%
$ 212,936 $ 21,553
9:42 AM $ 0.0136
-1.23%
$ 212,936 $ 21,553
9:41 AM $ 0.0138
+0.00%
$ 212,936 $ 21,544
9:40 AM $ 0.0138
+0.00%
$ 212,936 $ 21,544
9:39 AM $ 0.0138
+0.00%
$ 215,580 $ 21,544
9:38 AM $ 0.0138
-0.03%
$ 215,580 $ 21,541
9:37 AM $ 0.0138
+0.00%
$ 215,580 $ 21,483
9:36 AM $ 0.0138
+0.00%
$ 215,580 $ 21,483
9:35 AM $ 0.0138
+0.00%
$ 215,580 $ 21,483
9:34 AM $ 0.0136
+0.00%
$ 213,177 $ 21,472
9:33 AM $ 0.0136
+0.00%
$ 213,177 $ 21,472
9:32 AM $ 0.0136
+0.00%
$ 213,177 $ 21,472
9:31 AM $ 0.0136
+0.00%
$ 213,177 $ 21,472
9:30 AM $ 0.0138
+0.00%
$ 213,177 $ 21,459