Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.112
-5.65%
$479,144 $227,364
Jan 30, 2025 $0.119
+8.15%
$507,870 $346,615
Jan 29, 2025 $0.11
+3.70%
$469,604 $299,631
Jan 28, 2025 $0.106
-1.15%
$452,837 $412,667
Jan 27, 2025 $0.107
-8.63%
$458,102 $353,899
Jan 26, 2025 $0.118
-3.80%
$501,389 $249,580
Jan 25, 2025 $0.122
+0.71%
$521,178 $292,822
Jan 24, 2025 $0.121
-1.57%
$517,506 $312,261
Jan 23, 2025 $0.123
-2.16%
$525,756 $294,495
Jan 22, 2025 $0.126
-1.74%
$537,255 $329,618
Jan 21, 2025 $0.128
+5.50%
$546,678 $386,571
Jan 20, 2025 $0.122
+5.87%
$518,538 $603,229
Jan 19, 2025 $0.115
-21.76%
$489,806 $654,169
Jan 18, 2025 $0.147
-11.22%
$626,018 $608,962
Jan 17, 2025 $0.165
+15.72%
$705,155 $443,350
Jan 16, 2025 $0.143
-6.60%
$609,347 $310,341
Jan 15, 2025 $0.153
+9.94%
$652,397 $251,383
Jan 14, 2025 $0.139
+1.15%
$593,576 $293,143
Jan 13, 2025 $0.138
+2.24%
$586,812 $325,695
Jan 12, 2025 $0.134
-4.06%
$572,741 $333,656
Jan 11, 2025 $0.14
-0.14%
$597,070 $337,781
Jan 10, 2025 $0.14
-3.71%
$597,880 $383,204
Jan 9, 2025 $0.146
-4.82%
$620,913 $309,184
Jan 8, 2025 $0.153
-6.46%
$652,357 $396,726
Jan 7, 2025 $0.164
-9.56%
$697,422 $371,453
Jan 6, 2025 $0.181
-1.67%
$771,183 $496,485
Jan 5, 2025 $0.184
-5.71%
$784,244 $535,186
Jan 4, 2025 $0.195
+0.63%
$831,778 $290,723
Jan 3, 2025 $0.194
+2.89%
$826,567 $296,104
Jan 2, 2025 $0.188
+7.84%
$803,360 $385,052
Jan 1, 2025 $0.175
+2.27%
$744,960 $426,269
Dec 31, 2024 $0.171
-4.20%
$728,404 $280,911
Dec 30, 2024 $0.178
+5.51%
$760,323 $590,904
Dec 29, 2024 $0.169
-9.71%
$720,637 $318,221
Dec 28, 2024 $0.187
+2.36%
$798,150 $362,808
Dec 27, 2024 $0.183
+0.76%
$779,739 $373,642
Dec 26, 2024 $0.182
-6.81%
$775,042 $362,376
Dec 25, 2024 $0.195
-3.67%
$831,669 $406,303
Dec 24, 2024 $0.203
+5.53%
$863,316 $499,926
Dec 23, 2024 $0.192
-0.23%
$819,570 $459,585
Dec 22, 2024 $0.193
-0.52%
$821,447 $376,649
Dec 21, 2024 $0.194
-1.08%
$825,754 $629,655
Dec 20, 2024 $0.196
+11.97%
$835,459 $701,882
Dec 19, 2024 $0.175
-7.30%
$745,687 $546,180
Dec 18, 2024 $0.189
-14.88%
$804,341 $626,131
Dec 17, 2024 $0.222
-6.66%
$947,057 $715,191
Dec 16, 2024 $0.238
-3.43%
$1.01 million $612,880
Dec 15, 2024 $0.246
-3.32%
$1.05 million $424,450
Dec 14, 2024 $0.255
-2.14%
$1.09 million $653,450
Dec 13, 2024 $0.261
-2.23%
$1.11 million $639,440