Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 10 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 9 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 8 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 7 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 6 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 5 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 4 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 3 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 2 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 1 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 12 AM $0.0525
+0.00%
$820,787 $141
Aug 28, 11 PM $0.0525
+0.00%
$820,787 $141
Aug 28, 10 PM $0.0525
+0.00%
$820,787 $141
Aug 28, 9 PM $0.0525
+0.11%
$820,787 $141
Aug 28, 8 PM $0.0524
+0.00%
$819,857 $140
Aug 28, 7 PM $0.0524
+0.07%
$820,035 $140
Aug 28, 6 PM $0.0524
+0.00%
$819,502 $140
Aug 28, 5 PM $0.0524
+0.01%
$819,503 $140
Aug 28, 4 PM $0.0524
+0.11%
$819,266 $140
Aug 28, 3 PM $0.0524
+0.07%
$819,240 $140
Aug 28, 2 PM $0.0524
-0.27%
$818,807 $140
Aug 28, 1 PM $0.0525
-0.02%
$821,004 $141
Aug 28, 12 PM $0.0525
+0.03%
$821,201 $141
Aug 28, 11 AM $0.0525
+0.01%
$820,991 $141
Aug 28, 10 AM $0.0525
-0.03%
$820,977 $141
Aug 28, 9 AM $0.0525
-0.06%
$820,990 $141
Aug 28, 8 AM $0.0525
-0.01%
$821,571 $141
Aug 28, 7 AM $0.0525
-0.01%
$821,359 $141
Aug 28, 6 AM $0.0525
-0.02%
$821,240 $141
Aug 28, 5 AM $0.0525
-0.04%
$821,525 $141
Aug 28, 4 AM $0.0526
+0.05%
$821,902 $141
Aug 28, 3 AM $0.0525
-0.04%
$821,617 $141
Aug 28, 2 AM $0.0526
-0.03%
$821,934 $141
Aug 28, 1 AM $0.0526
-0.24%
$822,114 $141
Aug 28, 12 AM $0.0527
+0.08%
$824,300 $141
Aug 27, 11 PM $0.0527
+0.00%
$823,663 $141
Aug 27, 10 PM $0.0527
-0.01%
$823,703 $141
Aug 27, 9 PM $0.0527
+0.02%
$823,795 $141
Aug 27, 8 PM $0.0527
-0.12%
$823,669 $141
Aug 27, 7 PM $0.0527
-0.06%
$824,679 $141
Aug 27, 6 PM $0.0528
+0.00%
$825,199 $141
Aug 27, 5 PM $0.0528
-0.03%
$825,179 $141
Aug 27, 4 PM $0.0528
+0.06%
$825,405 $141
Aug 27, 3 PM $0.0527
+0.05%
$824,912 $141
Aug 27, 2 PM $0.0527
-0.08%
$824,467 $141
Aug 27, 1 PM $0.0528
-0.06%
$825,152 $141
Aug 27, 12 PM $0.0528
-0.01%
$825,632 $141
Aug 27, 11 AM $0.0528
+0.09%
$825,752 $141
Aug 27, 10 AM $0.0528
-0.11%
$825,005 $141