Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0136
-0.53%
$ 212,807 $ 6,916
May 22, 5 AM $ 0.0137
+0.80%
$ 213,936 $ 6,829
May 22, 4 AM $ 0.0136
-1.01%
$ 212,232 $ 5,856
May 22, 3 AM $ 0.0137
+3.80%
$ 214,393 $ 5,845
May 22, 2 AM $ 0.0132
-0.01%
$ 206,543 $ 5,197
May 22, 1 AM $ 0.0132
+0.15%
$ 206,556 $ 5,574
May 22, 12 AM $ 0.0132
-1.58%
$ 206,244 $ 5,934
May 21, 11 PM $ 0.0134
+0.12%
$ 209,560 $ 6,031
May 21, 10 PM $ 0.0134
+1.12%
$ 209,317 $ 6,603
May 21, 9 PM $ 0.0132
-0.10%
$ 207,002 $ 6,757
May 21, 8 PM $ 0.0132
-0.51%
$ 207,194 $ 8,614
May 21, 7 PM $ 0.0133
-0.03%
$ 208,250 $ 8,137
May 21, 6 PM $ 0.0133
-0.18%
$ 208,302 $ 8,174
May 21, 5 PM $ 0.0133
+2.14%
$ 208,675 $ 8,113
May 21, 4 PM $ 0.0131
+0.12%
$ 204,300 $ 7,951
May 21, 3 PM $ 0.013
-0.24%
$ 204,048 $ 7,929
May 21, 2 PM $ 0.0131
+0.70%
$ 204,540 $ 8,135
May 21, 1 PM $ 0.013
-1.90%
$ 203,112 $ 8,024
May 21, 12 PM $ 0.0132
+2.71%
$ 207,048 $ 8,324
May 21, 11 AM $ 0.0129
-2.15%
$ 201,580 $ 8,280
May 21, 10 AM $ 0.0132
+0.95%
$ 206,004 $ 8,582
May 21, 9 AM $ 0.013
-1.01%
$ 204,065 $ 8,598
May 21, 8 AM $ 0.0132
+0.06%
$ 206,154 $ 8,973
May 21, 7 AM $ 0.0132
+0.12%
$ 206,029 $ 11,077
May 21, 6 AM $ 0.0132
-2.09%
$ 205,786 $ 10,551
May 21, 5 AM $ 0.0134
-0.16%
$ 210,190 $ 9,904
May 21, 4 AM $ 0.0135
+1.19%
$ 210,534 $ 10,593
May 21, 3 AM $ 0.0133
-2.03%
$ 208,062 $ 10,136
May 21, 2 AM $ 0.0136
+2.42%
$ 212,381 $ 10,487
May 21, 1 AM $ 0.0135
-1.17%
$ 211,302 $ 10,456
May 21, 12 AM $ 0.0137
+1.65%
$ 213,795 $ 9,731
May 20, 11 PM $ 0.0134
-0.71%
$ 210,319 $ 9,706
May 20, 10 PM $ 0.0135
-5.62%
$ 211,828 $ 9,380
May 20, 9 PM $ 0.0143
+9.18%
$ 224,431 $ 6,180
May 20, 8 PM $ 0.0131
+2.72%
$ 205,567 $ 7,588
May 20, 7 PM $ 0.0128
-1.94%
$ 200,119 $ 7,489
May 20, 6 PM $ 0.013
+0.54%
$ 204,087 $ 7,618
May 20, 5 PM $ 0.013
+2.85%
$ 202,987 $ 7,578
May 20, 4 PM $ 0.0126
+0.13%
$ 197,368 $ 7,976
May 20, 3 PM $ 0.0126
-2.31%
$ 197,115 $ 8,012
May 20, 2 PM $ 0.0129
-0.20%
$ 201,784 $ 7,607
May 20, 1 PM $ 0.0129
+0.11%
$ 202,188 $ 7,556
May 20, 12 PM $ 0.0129
+0.27%
$ 201,959 $ 7,103
May 20, 11 AM $ 0.0129
+0.97%
$ 201,421 $ 9,350
May 20, 10 AM $ 0.0128
+0.53%
$ 199,491 $ 9,552
May 20, 9 AM $ 0.0127
-1.03%
$ 198,816 $ 9,336
May 20, 8 AM $ 0.0128
+4.02%
$ 200,528 $ 8,943
May 20, 7 AM $ 0.0123
-0.01%
$ 192,775 $ 6,774
May 20, 6 AM $ 0.0123
+0.49%
$ 192,788 $ 6,861
May 20, 5 AM $ 0.0123
+0.93%
$ 191,856 $ 11,593