Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00885
-1.33%
$ 138,373 $ 4,445
Jul 8, 8 AM $ 0.00897
-7.12%
$ 140,231 $ 4,519
Jul 8, 7 AM $ 0.00965
-0.37%
$ 150,986 $ 4,439
Jul 8, 6 AM $ 0.00969
+0.02%
$ 151,548 $ 4,425
Jul 8, 5 AM $ 0.00969
-0.15%
$ 151,524 $ 4,437
Jul 8, 4 AM $ 0.00969
-0.01%
$ 151,557 $ 4,395
Jul 8, 3 AM $ 0.00969
+0.18%
$ 151,570 $ 4,335
Jul 8, 2 AM $ 0.00856
-4.29%
$ 133,798 $ 3,604
Jul 8, 1 AM $ 0.00894
-0.77%
$ 139,788 $ 3,564
Jul 8, 12 AM $ 0.00901
+0.00%
$ 140,867 $ 3,709
Jul 7, 11 PM $ 0.00901
+0.00%
$ 140,867 $ 3,711
Jul 7, 10 PM $ 0.00901
-1.24%
$ 140,867 $ 3,714
Jul 7, 9 PM $ 0.00912
+0.92%
$ 142,635 $ 3,704
Jul 7, 8 PM $ 0.00904
+1.19%
$ 141,337 $ 3,697
Jul 7, 7 PM $ 0.00893
-0.17%
$ 139,677 $ 4,507
Jul 7, 6 PM $ 0.00895
+0.00%
$ 139,910 $ 4,346
Jul 7, 5 PM $ 0.00895
-1.01%
$ 139,908 $ 4,501
Jul 7, 4 PM $ 0.00904
-1.32%
$ 141,337 $ 4,698
Jul 7, 3 PM $ 0.00916
+1.50%
$ 143,231 $ 4,704
Jul 7, 2 PM $ 0.00902
+0.49%
$ 141,050 $ 3,528
Jul 7, 1 PM $ 0.00897
+5.34%
$ 140,357 $ 3,440
Jul 7, 12 PM $ 0.00852
+0.01%
$ 133,254 $ 1,435
Jul 7, 11 AM $ 0.00885
-1.60%
$ 138,456 $ 4,749
Jul 7, 10 AM $ 0.00885
-1.26%
$ 138,463 $ 4,769
Jul 7, 9 AM $ 0.009
+0.00%
$ 140,711 $ 3,369
Jul 7, 8 AM $ 0.009
-1.87%
$ 140,711 $ 3,352
Jul 7, 7 AM $ 0.00917
-0.12%
$ 143,397 $ 4,870
Jul 7, 6 AM $ 0.00918
-1.26%
$ 143,566 $ 4,765
Jul 7, 5 AM $ 0.0093
+1.29%
$ 145,399 $ 4,832
Jul 7, 4 AM $ 0.00918
-1.37%
$ 143,542 $ 4,728
Jul 7, 3 AM $ 0.00931
+1.39%
$ 145,536 $ 4,741
Jul 7, 2 AM $ 0.00918
-0.22%
$ 143,542 $ 3,332
Jul 7, 1 AM $ 0.0092
-0.79%
$ 143,857 $ 3,408
Jul 7, 12 AM $ 0.00927
+1.02%
$ 145,000 $ 4,672
Jul 6, 11 PM $ 0.00918
+0.00%
$ 143,542 $ 3,310
Jul 6, 10 PM $ 0.00918
+0.00%
$ 143,542 $ 3,300
Jul 6, 9 PM $ 0.00918
-0.87%
$ 143,542 $ 3,290
Jul 6, 8 PM $ 0.00864
+1.09%
$ 135,133 $ 3,278
Jul 6, 7 PM $ 0.00855
-0.07%
$ 133,679 $ 3,840
Jul 6, 6 PM $ 0.00855
+0.07%
$ 133,767 $ 3,838
Jul 6, 5 PM $ 0.00855
-1.61%
$ 133,677 $ 3,834
Jul 6, 4 PM $ 0.00869
+5.15%
$ 135,869 $ 3,832
Jul 6, 3 PM $ 0.00826
+0.26%
$ 129,212 $ 3,787
Jul 6, 2 PM $ 0.00824
+0.11%
$ 128,878 $ 3,607
Jul 6, 1 PM $ 0.00817
-2.67%
$ 127,776 $ 3,553
Jul 6, 12 PM $ 0.0084
-0.21%
$ 131,425 $ 3,290
Jul 6, 11 AM $ 0.00839
+0.24%
$ 131,290 $ 3,299
Jul 6, 10 AM $ 0.00837
-0.07%
$ 130,980 $ 3,132
Jul 6, 9 AM $ 0.00838
-2.11%
$ 131,071 $ 3,080
Jul 6, 8 AM $ 0.00857
-1.95%
$ 133,970 $ 2,997