Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 AM $0.0516
+0.03%
$1.17 million $138
Oct 21, 6 AM $0.0516
-0.03%
$1.16 million $138
Oct 21, 5 AM $0.0517
+0.02%
$1.17 million $138
Oct 21, 4 AM $0.0516
+0.02%
$1.17 million $138
Oct 21, 3 AM $0.0516
-0.10%
$1.17 million $138
Oct 21, 2 AM $0.0517
-0.10%
$1.17 million $138
Oct 21, 1 AM $0.0517
-0.14%
$1.17 million $139
Oct 21, 12 AM $0.0518
+0.05%
$1.17 million $139
Oct 20, 11 PM $0.0518
+0.00%
$1.14 million $139
Oct 20, 10 PM $0.0518
+0.01%
$1.14 million $139
Oct 20, 9 PM $0.0518
-0.01%
$1.14 million $139
Oct 20, 8 PM $0.0518
+0.00%
$1.14 million $139
Oct 20, 7 PM $0.0518
+0.03%
$1.14 million $139
Oct 20, 6 PM $0.0518
-0.01%
$1.14 million $139
Oct 20, 5 PM $0.0518
+0.00%
$1.14 million $139
Oct 20, 4 PM $0.0518
-0.02%
$1.14 million $139
Oct 20, 3 PM $0.0518
-0.04%
$1.14 million $139
Oct 20, 2 PM $0.0518
+0.06%
$1.14 million $139
Oct 20, 1 PM $0.0518
-0.03%
$1.14 million $139
Oct 20, 12 PM $0.0518
-0.01%
$1.14 million $139
Oct 20, 11 AM $0.0518
-0.05%
$1.14 million $139
Oct 20, 10 AM $0.0518
-0.01%
$1.14 million $139
Oct 20, 9 AM $0.0518
-0.01%
$1.14 million $139
Oct 20, 8 AM $0.0518
-0.05%
$1.14 million $139
Oct 20, 7 AM $0.0518
+0.05%
$1.14 million $139
Oct 20, 6 AM $0.0518
+0.00%
$1.14 million $139
Oct 20, 5 AM $0.0518
-0.02%
$1.14 million $139
Oct 20, 4 AM $0.0518
-0.02%
$1.14 million $139
Oct 20, 3 AM $0.0518
+0.00%
$1.14 million $139
Oct 20, 2 AM $0.0518
+0.02%
$1.14 million $139
Oct 20, 1 AM $0.0518
-0.11%
$1.14 million $139
Oct 20, 12 AM $0.0519
+0.03%
$1.14 million $139
Oct 19, 11 PM $0.0518
-0.02%
$1.14 million $139
Oct 19, 10 PM $0.0519
-0.02%
$1.14 million $139
Oct 19, 9 PM $0.0519
-0.03%
$1.14 million $139
Oct 19, 8 PM $0.0519
+0.01%
$1.14 million $139
Oct 19, 7 PM $0.0519
+0.01%
$1.14 million $139
Oct 19, 6 PM $0.0519
+0.00%
$1.14 million $139
Oct 19, 5 PM $0.0519
-0.02%
$1.14 million $139
Oct 19, 4 PM $0.0519
-0.05%
$1.14 million $139
Oct 19, 3 PM $0.0519
+0.08%
$1.14 million $139
Oct 19, 2 PM $0.0519
+0.01%
$1.14 million $139
Oct 19, 1 PM $0.0519
-0.01%
$1.14 million $139
Oct 19, 12 PM $0.0519
+0.00%
$1.14 million $139
Oct 19, 11 AM $0.0519
+0.08%
$1.14 million $139
Oct 19, 10 AM $0.0518
-0.01%
$1.14 million $139
Oct 19, 9 AM $0.0518
+0.02%
$1.14 million $139
Oct 19, 8 AM $0.0518
-0.01%
$1.14 million $139
Oct 19, 7 AM $0.0518
+0.03%
$1.14 million $139
Oct 19, 6 AM $0.0518
+0.04%
$1.14 million $139