Polis Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00857
-1.95%
$ 133,970 $ 2,997
Jul 6, 7 AM $ 0.00876
+0.29%
$ 137,020 $ 3,057
Jul 6, 6 AM $ 0.00874
+0.01%
$ 136,629 $ 3,097
Jul 6, 5 AM $ 0.00873
-1.68%
$ 136,613 $ 3,322
Jul 6, 4 AM $ 0.00888
+4.06%
$ 138,944 $ 3,303
Jul 6, 3 AM $ 0.00854
+0.00%
$ 133,517 $ 3,278
Jul 6, 2 AM $ 0.00854
+0.00%
$ 133,517 $ 3,275
Jul 6, 1 AM $ 0.00854
+1.67%
$ 133,517 $ 3,284
Jul 6, 12 AM $ 0.0084
+0.35%
$ 131,326 $ 3,281
Jul 5, 11 PM $ 0.00837
+0.00%
$ 130,872 $ 3,173
Jul 5, 10 PM $ 0.00837
+0.00%
$ 130,872 $ 3,175
Jul 5, 9 PM $ 0.00837
+0.00%
$ 130,872 $ 3,178
Jul 5, 8 PM $ 0.00837
+0.10%
$ 130,872 $ 3,180
Jul 5, 7 PM $ 0.00836
-0.06%
$ 130,745 $ 3,185
Jul 5, 6 PM $ 0.00836
-0.46%
$ 130,822 $ 3,143
Jul 5, 5 PM $ 0.0084
+2.47%
$ 131,427 $ 3,148
Jul 5, 4 PM $ 0.0082
-0.63%
$ 128,262 $ 3,136
Jul 5, 3 PM $ 0.00825
+0.00%
$ 129,075 $ 3,140
Jul 5, 2 PM $ 0.00825
+0.00%
$ 129,075 $ 3,079
Jul 5, 1 PM $ 0.00825
+0.03%
$ 129,075 $ 3,084
Jul 5, 12 PM $ 0.00825
-0.03%
$ 129,041 $ 3,088
Jul 5, 11 AM $ 0.00825
+0.00%
$ 129,075 $ 3,064
Jul 5, 10 AM $ 0.00825
+0.00%
$ 129,075 $ 3,069
Jul 5, 9 AM $ 0.00825
+0.00%
$ 129,075 $ 3,081
Jul 5, 8 AM $ 0.00826
+0.22%
$ 129,216 $ 3,066
Jul 5, 7 AM $ 0.00825
+0.00%
$ 129,075 $ 3,005
Jul 5, 6 AM $ 0.00825
+0.00%
$ 129,075 $ 3,021
Jul 5, 5 AM $ 0.00825
+0.00%
$ 129,075 $ 3,036
Jul 5, 4 AM $ 0.00825
+0.00%
$ 129,075 $ 3,068
Jul 5, 3 AM $ 0.00825
+0.02%
$ 129,075 $ 3,070
Jul 5, 2 AM $ 0.00825
-3.97%
$ 129,044 $ 3,075
Jul 5, 1 AM $ 0.00859
+0.00%
$ 134,377 $ 3,068
Jul 5, 12 AM $ 0.00859
+0.00%
$ 134,377 $ 3,068
Jul 4, 11 PM $ 0.00859
+0.00%
$ 134,377 $ 3,070
Jul 4, 10 PM $ 0.00859
+0.00%
$ 134,377 $ 3,069
Jul 4, 9 PM $ 0.00859
+0.00%
$ 134,377 $ 3,072
Jul 4, 8 PM $ 0.00859
+0.00%
$ 134,377 $ 3,256
Jul 4, 7 PM $ 0.00859
+0.00%
$ 134,377 $ 3,257
Jul 4, 6 PM $ 0.00859
+0.00%
$ 134,377 $ 3,264
Jul 4, 5 PM $ 0.00859
+0.00%
$ 134,377 $ 3,263
Jul 4, 4 PM $ 0.00859
+0.00%
$ 134,377 $ 3,277
Jul 4, 3 PM $ 0.00859
+0.00%
$ 134,377 $ 3,280
Jul 4, 2 PM $ 0.00859
+0.00%
$ 134,377 $ 3,283
Jul 4, 1 PM $ 0.00859
+0.00%
$ 134,377 $ 3,287
Jul 4, 12 PM $ 0.00859
+0.00%
$ 134,377 $ 3,298
Jul 4, 11 AM $ 0.00859
+0.00%
$ 134,377 $ 3,299
Jul 4, 10 AM $ 0.00859
+0.00%
$ 134,377 $ 3,303
Jul 4, 9 AM $ 0.00859
+0.21%
$ 134,377 $ 3,282
Jul 4, 8 AM $ 0.00859
+0.19%
$ 134,377 $ 3,255
Jul 4, 7 AM $ 0.00859
+0.16%
$ 134,377 $ 3,221