Polis Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0123
+0.93%
$ 191,856 $ 11,593
May 20, 4 AM $ 0.0122
-0.45%
$ 190,080 $ 11,266
May 20, 3 AM $ 0.0122
-3.67%
$ 190,944 $ 11,256
May 20, 2 AM $ 0.0127
+0.36%
$ 198,215 $ 4,198
May 20, 1 AM $ 0.0126
+0.00%
$ 197,511 $ 11,009
May 20, 12 AM $ 0.0126
+0.64%
$ 197,510 $ 11,023
May 19, 11 PM $ 0.0125
+2.36%
$ 196,259 $ 11,467
May 19, 10 PM $ 0.0123
-2.91%
$ 191,727 $ 10,501
May 19, 9 PM $ 0.0126
-1.66%
$ 197,473 $ 10,217
May 19, 8 PM $ 0.0128
-0.27%
$ 200,816 $ 5,113
May 19, 7 PM $ 0.0129
-0.48%
$ 201,354 $ 5,297
May 19, 6 PM $ 0.0129
+0.10%
$ 202,317 $ 5,500
May 19, 5 PM $ 0.0129
+1.23%
$ 202,121 $ 4,391
May 19, 4 PM $ 0.0128
-0.82%
$ 199,657 $ 4,481
May 19, 3 PM $ 0.0129
-0.24%
$ 201,311 $ 4,655
May 19, 2 PM $ 0.0129
+0.15%
$ 201,788 $ 4,587
May 19, 1 PM $ 0.0129
+1.70%
$ 201,482 $ 4,863
May 19, 12 PM $ 0.0127
-0.35%
$ 198,118 $ 11,667
May 19, 11 AM $ 0.0127
-0.30%
$ 198,822 $ 13,077
May 19, 10 AM $ 0.0128
-3.41%
$ 199,418 $ 12,922
May 19, 9 AM $ 0.0132
+1.27%
$ 206,455 $ 6,414
May 19, 8 AM $ 0.013
+0.00%
$ 203,866 $ 6,098
May 19, 7 AM $ 0.013
+1.53%
$ 203,866 $ 6,099
May 19, 6 AM $ 0.0128
+0.76%
$ 200,797 $ 12,272
May 19, 5 AM $ 0.0127
+0.00%
$ 199,284 $ 5,860
May 19, 4 AM $ 0.0127
-0.45%
$ 199,282 $ 5,864
May 19, 3 AM $ 0.0128
-0.09%
$ 200,181 $ 5,908
May 19, 2 AM $ 0.0128
+0.33%
$ 200,356 $ 5,909
May 19, 1 AM $ 0.0128
+0.00%
$ 199,702 $ 6,069
May 19, 12 AM $ 0.0128
-0.40%
$ 199,699 $ 6,063
May 18, 11 PM $ 0.0128
-1.53%
$ 200,505 $ 7,893
May 18, 10 PM $ 0.013
-1.78%
$ 203,614 $ 6,453
May 18, 9 PM $ 0.0133
-0.69%
$ 207,311 $ 4,811
May 18, 8 PM $ 0.0133
+4.51%
$ 208,743 $ 5,721
May 18, 7 PM $ 0.0128
-1.27%
$ 199,727 $ 6,878
May 18, 6 PM $ 0.0129
-0.36%
$ 202,296 $ 4,082
May 18, 5 PM $ 0.013
-0.32%
$ 203,017 $ 4,511
May 18, 4 PM $ 0.013
+0.61%
$ 203,661 $ 5,405
May 18, 3 PM $ 0.0129
+0.27%
$ 202,434 $ 5,159
May 18, 2 PM $ 0.0129
-0.91%
$ 201,889 $ 5,018
May 18, 1 PM $ 0.013
-1.86%
$ 203,745 $ 3,689
May 18, 12 PM $ 0.0133
-0.90%
$ 207,610 $ 3,472
May 18, 11 AM $ 0.0134
+0.16%
$ 209,491 $ 3,386
May 18, 10 AM $ 0.0134
+0.56%
$ 209,166 $ 3,547
May 18, 9 AM $ 0.0133
-1.86%
$ 207,992 $ 4,580
May 18, 8 AM $ 0.0136
+0.39%
$ 211,944 $ 4,176
May 18, 7 AM $ 0.0135
-0.05%
$ 211,131 $ 4,680
May 18, 6 AM $ 0.0135
-0.04%
$ 211,246 $ 4,601
May 18, 5 AM $ 0.0135
-0.02%
$ 211,334 $ 4,533
May 18, 4 AM $ 0.0135
+0.60%
$ 211,366 $ 4,600