Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.14
+0.68%
$596,126 $315,204
Oct 22, 2024 $0.139
-1.59%
$591,870 $299,230
Oct 21, 2024 $0.141
-3.55%
$601,736 $302,317
Oct 20, 2024 $0.146
+5.75%
$623,913 $348,901
Oct 19, 2024 $0.139
-2.79%
$591,118 $279,767
Oct 18, 2024 $0.142
+2.34%
$606,852 $329,539
Oct 17, 2024 $0.139
-7.03%
$592,990 $276,279
Oct 16, 2024 $0.15
-4.29%
$638,014 $344,282
Oct 15, 2024 $0.156
-0.58%
$666,700 $429,532
Oct 14, 2024 $0.157
+1.65%
$670,113 $451,830
Oct 13, 2024 $0.155
-2.76%
$659,165 $303,594
Oct 12, 2024 $0.159
+1.63%
$677,888 $425,247
Oct 11, 2024 $0.156
+0.37%
$667,006 $352,936
Oct 10, 2024 $0.156
-1.53%
$664,446 $299,183
Oct 9, 2024 $0.158
-11.06%
$674,955 $354,910
Oct 8, 2024 $0.178
-2.81%
$758,930 $218,649
Oct 7, 2024 $0.183
-4.12%
$780,895 $209,002
Oct 6, 2024 $0.191
+3.53%
$814,422 $201,064
Oct 5, 2024 $0.185
-7.91%
$786,643 $208,449
Oct 4, 2024 $0.2
+15.41%
$854,223 $386,516
Oct 3, 2024 $0.174
-2.72%
$740,139 $276,044
Oct 2, 2024 $0.179
-4.85%
$761,504 $303,657
Oct 1, 2024 $0.188
-11.21%
$800,303 $415,567
Sep 30, 2024 $0.211
-12.17%
$901,317 $398,055
Sep 29, 2024 $0.241
+18.65%
$1.03 million $498,878
Sep 28, 2024 $0.202
+9.46%
$862,743 $412,791
Sep 27, 2024 $0.185
+5.09%
$788,171 $302,218
Sep 26, 2024 $0.176
+2.34%
$750,499 $267,174
Sep 25, 2024 $0.172
-3.35%
$733,297 $219,480
Sep 24, 2024 $0.178
+13.59%
$758,685 $273,209
Sep 23, 2024 $0.157
-1.10%
$667,945 $244,886
Sep 22, 2024 $0.159
-5.21%
$676,090 $237,894
Sep 21, 2024 $0.167
+3.41%
$713,109 $225,584
Sep 20, 2024 $0.162
-4.18%
$689,338 $272,779
Sep 19, 2024 $0.169
+2.44%
$719,440 $230,292
Sep 18, 2024 $0.165
+5.03%
$702,203 $218,950
Sep 17, 2024 $0.157
+3.91%
$668,575 $168,930
Sep 16, 2024 $0.151
+0.90%
$643,430 $183,869
Sep 15, 2024 $0.15
-5.25%
$637,691 $221,020
Sep 14, 2024 $0.158
+1.08%
$672,970 $249,676
Sep 13, 2024 $0.156
-0.59%
$665,644 $293,267
Sep 12, 2024 $0.157
+1.77%
$669,534 $230,545
Sep 11, 2024 $0.154
+5.92%
$657,847 $293,729
Sep 10, 2024 $0.146
-2.78%
$621,159 $271,485
Sep 9, 2024 $0.15
+8.77%
$638,935 $260,821
Sep 8, 2024 $0.138
-3.43%
$587,403 $215,958
Sep 7, 2024 $0.143
+0.86%
$608,273 $202,792
Sep 6, 2024 $0.141
-6.46%
$603,095 $282,196
Sep 5, 2024 $0.151
+1.62%
$644,765 $244,082
Sep 4, 2024 $0.149
+5.36%
$634,720 $202,704