Polis Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0135
+0.60%
$ 211,366 $ 4,600
May 18, 3 AM $ 0.0134
-0.10%
$ 210,104 $ 4,625
May 18, 2 AM $ 0.0134
-0.06%
$ 210,309 $ 5,183
May 18, 1 AM $ 0.0135
-0.05%
$ 210,426 $ 4,514
May 18, 12 AM $ 0.0135
-0.99%
$ 210,527 $ 4,542
May 17, 11 PM $ 0.0136
+0.00%
$ 212,639 $ 4,725
May 17, 10 PM $ 0.0136
+1.28%
$ 212,639 $ 4,538
May 17, 9 PM $ 0.0134
+0.01%
$ 209,950 $ 4,540
May 17, 8 PM $ 0.0134
-0.07%
$ 209,937 $ 4,585
May 17, 7 PM $ 0.0134
+0.00%
$ 210,088 $ 4,585
May 17, 6 PM $ 0.0134
+0.01%
$ 210,084 $ 4,597
May 17, 5 PM $ 0.0134
+0.10%
$ 210,065 $ 4,583
May 17, 4 PM $ 0.0134
+0.07%
$ 209,859 $ 5,090
May 17, 3 PM $ 0.0134
-0.57%
$ 209,713 $ 4,823
May 17, 2 PM $ 0.0135
-0.06%
$ 210,923 $ 4,887
May 17, 1 PM $ 0.0135
-0.97%
$ 211,047 $ 4,895
May 17, 12 PM $ 0.0136
-0.87%
$ 213,125 $ 5,260
May 17, 11 AM $ 0.0137
+0.77%
$ 214,985 $ 4,226
May 17, 10 AM $ 0.0136
-0.26%
$ 213,335 $ 5,402
May 17, 9 AM $ 0.0137
-1.18%
$ 213,882 $ 6,173
May 17, 8 AM $ 0.0138
+2.91%
$ 216,429 $ 6,201
May 17, 7 AM $ 0.0134
-0.01%
$ 210,311 $ 5,656
May 17, 6 AM $ 0.0134
-2.59%
$ 210,333 $ 5,689
May 17, 5 AM $ 0.0138
+1.91%
$ 215,930 $ 5,585
May 17, 4 AM $ 0.0135
-0.08%
$ 211,884 $ 5,522
May 17, 3 AM $ 0.0136
+0.81%
$ 212,056 $ 4,742
May 17, 2 AM $ 0.0134
+0.01%
$ 210,343 $ 5,577
May 17, 1 AM $ 0.0134
+0.39%
$ 210,331 $ 5,712
May 17, 12 AM $ 0.0134
-0.86%
$ 209,515 $ 5,612
May 16, 11 PM $ 0.0135
+0.00%
$ 211,335 $ 5,733
May 16, 10 PM $ 0.0135
+0.30%
$ 211,335 $ 5,738
May 16, 9 PM $ 0.0135
-0.45%
$ 210,697 $ 5,807
May 16, 8 PM $ 0.0135
-1.49%
$ 211,653 $ 5,777
May 16, 7 PM $ 0.0137
+0.06%
$ 214,854 $ 3,312
May 16, 6 PM $ 0.0137
-0.97%
$ 214,721 $ 3,321
May 16, 5 PM $ 0.0137
-0.06%
$ 215,029 $ 4,933
May 16, 4 PM $ 0.0138
+0.13%
$ 215,161 $ 5,103
May 16, 3 PM $ 0.0137
-0.28%
$ 214,876 $ 5,804
May 16, 2 PM $ 0.0138
+1.52%
$ 215,477 $ 4,086
May 16, 1 PM $ 0.0136
-0.37%
$ 212,246 $ 4,412
May 16, 12 PM $ 0.0136
-0.12%
$ 213,039 $ 4,989
May 16, 11 AM $ 0.0136
-1.74%
$ 213,289 $ 5,843
May 16, 10 AM $ 0.0139
+0.41%
$ 217,067 $ 6,821
May 16, 9 AM $ 0.0138
+0.22%
$ 216,186 $ 5,982
May 16, 8 AM $ 0.0138
-0.12%
$ 215,717 $ 5,970
May 16, 7 AM $ 0.0138
-0.82%
$ 215,969 $ 5,986
May 16, 6 AM $ 0.0139
+0.03%
$ 217,757 $ 6,416
May 16, 5 AM $ 0.0139
-2.11%
$ 217,702 $ 6,637
May 16, 4 AM $ 0.0142
+0.00%
$ 222,384 $ 4,339
May 16, 3 AM $ 0.0142
-1.55%
$ 222,384 $ 4,312