Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.0519
+0.00%
$1.14 million $139
Oct 17, 3 AM $0.0519
+0.00%
$1.14 million $139
Oct 17, 2 AM $0.0519
+0.00%
$1.14 million $139
Oct 17, 1 AM $0.0519
+0.00%
$1.14 million $139
Oct 17, 12 AM $0.0519
+0.00%
$1.14 million $139
Oct 16, 11 PM $0.0519
+0.00%
$811,461 $139
Oct 16, 10 PM $0.0519
+0.00%
$811,461 $139
Oct 16, 9 PM $0.0519
+0.07%
$811,461 $139
Oct 16, 8 PM $0.0518
+0.10%
$810,908 $139
Oct 16, 7 PM $0.0518
-0.01%
$810,119 $139
Oct 16, 6 PM $0.0518
+0.01%
$810,195 $139
Oct 16, 5 PM $0.0518
-0.04%
$810,131 $139
Oct 16, 4 PM $0.0518
+0.00%
$810,485 $139
Oct 16, 3 PM $0.0518
-0.11%
$810,522 $139
Oct 16, 2 PM $0.0519
+0.02%
$811,384 $139
Oct 16, 1 PM $0.0519
-0.07%
$811,256 $139
Oct 16, 12 PM $0.0519
+0.05%
$811,862 $139
Oct 16, 11 AM $0.0519
-0.04%
$811,462 $139
Oct 16, 10 AM $0.0519
+0.00%
$811,681 $139
Oct 16, 9 AM $0.0519
+0.02%
$811,616 $139
Oct 16, 8 AM $0.0519
+0.04%
$811,372 $139
Oct 16, 7 AM $0.0519
+0.05%
$811,088 $139
Oct 16, 6 AM $0.0518
-0.13%
$810,600 $139
Oct 16, 5 AM $0.0519
+0.04%
$811,217 $139
Oct 16, 4 AM $0.0518
-0.11%
$810,883 $139
Oct 16, 3 AM $0.0519
+0.02%
$811,063 $139
Oct 16, 2 AM $0.0518
+0.09%
$810,445 $139
Oct 16, 1 AM $0.0517
-0.14%
$809,252 $139
Oct 16, 12 AM $0.0518
+0.07%
$810,536 $139
Oct 15, 11 PM $0.0518
-0.08%
$809,945 $139
Oct 15, 10 PM $0.0518
-0.07%
$809,803 $139
Oct 15, 9 PM $0.0518
+0.00%
$810,368 $139
Oct 15, 8 PM $0.0518
-0.01%
$810,439 $139
Oct 15, 7 PM $0.0518
-0.01%
$810,497 $139
Oct 15, 6 PM $0.0518
+0.01%
$810,568 $139
Oct 15, 5 PM $0.0518
-0.02%
$810,465 $139
Oct 15, 4 PM $0.0518
+0.04%
$810,523 $139
Oct 15, 3 PM $0.0518
+0.05%
$810,497 $139
Oct 15, 2 PM $0.0518
-0.08%
$810,356 $139
Oct 15, 1 PM $0.0519
+0.10%
$811,063 $139
Oct 15, 12 PM $0.0518
+0.01%
$810,304 $139
Oct 15, 11 AM $0.0518
-0.10%
$810,330 $139
Oct 15, 10 AM $0.0519
-0.04%
$811,076 $139
Oct 15, 9 AM $0.0519
-0.01%
$810,928 $139
Oct 15, 8 AM $0.0519
+0.04%
$811,198 $139
Oct 15, 7 AM $0.0519
+0.14%
$811,352 $139
Oct 15, 6 AM $0.0518
+0.10%
$810,593 $139
Oct 15, 5 AM $0.0518
+0.02%
$809,900 $139
Oct 15, 4 AM $0.0518
-0.04%
$809,741 $139
Oct 15, 3 AM $0.0518
+0.01%
$810,549 $139