Polis Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00859
+0.16%
$ 134,377 $ 3,221
Jul 4, 6 AM $ 0.00859
+0.28%
$ 134,377 $ 3,158
Jul 4, 5 AM $ 0.00859
+0.00%
$ 134,377 $ 3,098
Jul 4, 4 AM $ 0.00859
+0.00%
$ 134,377 $ 3,072
Jul 4, 3 AM $ 0.00859
+0.00%
$ 134,377 $ 3,100
Jul 4, 2 AM $ 0.00859
+0.00%
$ 134,377 $ 3,138
Jul 4, 1 AM $ 0.00859
+0.00%
$ 134,377 $ 3,135
Jul 4, 12 AM $ 0.00859
+0.00%
$ 134,377 $ 3,138
Jul 3, 11 PM $ 0.00859
+1.38%
$ 134,377 $ 3,168
Jul 3, 10 PM $ 0.00847
+3.83%
$ 132,547 $ 4,890
Jul 3, 9 PM $ 0.00816
-4.23%
$ 127,664 $ 4,907
Jul 3, 8 PM $ 0.00852
-1.73%
$ 133,301 $ 4,740
Jul 3, 7 PM $ 0.00867
+3.12%
$ 135,644 $ 4,742
Jul 3, 6 PM $ 0.00841
-1.06%
$ 131,534 $ 4,737
Jul 3, 5 PM $ 0.0085
-3.97%
$ 132,938 $ 3,092
Jul 3, 4 PM $ 0.00885
+0.64%
$ 138,428 $ 3,085
Jul 3, 3 PM $ 0.00879
-0.26%
$ 137,547 $ 4,595
Jul 3, 2 PM $ 0.00882
-0.10%
$ 137,909 $ 4,393
Jul 3, 1 PM $ 0.00883
+1.74%
$ 138,047 $ 4,056
Jul 3, 12 PM $ 0.00868
+0.00%
$ 135,691 $ 3,070
Jul 3, 11 AM $ 0.00868
+0.00%
$ 135,691 $ 3,076
Jul 3, 10 AM $ 0.00868
+0.00%
$ 135,691 $ 3,073
Jul 3, 9 AM $ 0.00868
+0.00%
$ 135,691 $ 3,077
Jul 3, 8 AM $ 0.00868
+0.00%
$ 135,691 $ 3,099
Jul 3, 7 AM $ 0.00868
+0.00%
$ 135,691 $ 3,103
Jul 3, 6 AM $ 0.00868
+0.00%
$ 135,691 $ 3,101
Jul 3, 5 AM $ 0.00868
+0.00%
$ 135,691 $ 3,098
Jul 3, 4 AM $ 0.00868
+0.00%
$ 135,691 $ 3,101
Jul 3, 3 AM $ 0.00868
+0.00%
$ 135,691 $ 3,067
Jul 3, 2 AM $ 0.00868
+0.00%
$ 135,691 $ 3,027
Jul 3, 1 AM $ 0.00868
+0.00%
$ 135,691 $ 3,025
Jul 3, 12 AM $ 0.00868
-1.96%
$ 135,691 $ 3,019
Jul 2, 11 PM $ 0.00885
+2.02%
$ 138,396 $ 2,983
Jul 2, 10 PM $ 0.00867
+0.00%
$ 135,659 $ 2,906
Jul 2, 9 PM $ 0.00867
+0.00%
$ 135,659 $ 2,886
Jul 2, 8 PM $ 0.00867
+0.00%
$ 135,659 $ 2,859
Jul 2, 7 PM $ 0.00867
+0.00%
$ 135,659 $ 2,855
Jul 2, 6 PM $ 0.00867
+0.00%
$ 135,659 $ 2,861
Jul 2, 5 PM $ 0.00867
+0.00%
$ 135,659 $ 2,859
Jul 2, 4 PM $ 0.00867
-3.47%
$ 135,659 $ 4,272
Jul 2, 3 PM $ 0.00899
-0.60%
$ 140,537 $ 4,294
Jul 2, 2 PM $ 0.00904
+0.03%
$ 141,385 $ 4,326
Jul 2, 1 PM $ 0.00904
+5.08%
$ 141,339 $ 4,372
Jul 2, 12 PM $ 0.0086
-2.92%
$ 134,502 $ 3,016
Jul 2, 11 AM $ 0.00886
+3.27%
$ 138,541 $ 4,114
Jul 2, 10 AM $ 0.00855
+1.26%
$ 133,785 $ 3,993
Jul 2, 9 AM $ 0.00841
-0.03%
$ 131,606 $ 4,006
Jul 2, 8 AM $ 0.00843
-0.02%
$ 131,782 $ 3,966
Jul 2, 7 AM $ 0.00843
+0.00%
$ 131,812 $ 3,953
Jul 2, 6 AM $ 0.00843
-0.81%
$ 131,812 $ 3,984