Polis Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0152
-0.53%
$ 238,301 $ 21,851
Mar 18, 10 AM $ 0.0153
-0.85%
$ 239,560 $ 22,571
Mar 18, 9 AM $ 0.0154
+0.09%
$ 241,614 $ 22,744
Mar 18, 8 AM $ 0.0154
-0.53%
$ 241,397 $ 23,270
Mar 18, 7 AM $ 0.0155
-0.72%
$ 242,681 $ 23,319
Mar 18, 6 AM $ 0.0156
+0.85%
$ 244,468 $ 23,498
Mar 18, 5 AM $ 0.0155
-0.42%
$ 242,387 $ 24,019
Mar 18, 4 AM $ 0.0156
-0.60%
$ 243,404 $ 24,361
Mar 18, 3 AM $ 0.0157
+0.05%
$ 244,884 $ 24,952
Mar 18, 2 AM $ 0.0157
+0.80%
$ 244,771 $ 24,848
Mar 18, 1 AM $ 0.0155
+0.09%
$ 242,836 $ 24,322
Mar 18, 12 AM $ 0.0155
-0.96%
$ 242,607 $ 25,182
Mar 17, 11 PM $ 0.0157
-0.36%
$ 244,964 $ 25,751
Mar 17, 10 PM $ 0.0157
+0.36%
$ 245,858 $ 25,295
Mar 17, 9 PM $ 0.0157
-0.39%
$ 244,982 $ 25,392
Mar 17, 8 PM $ 0.0157
+0.26%
$ 245,931 $ 25,553
Mar 17, 7 PM $ 0.0157
+0.46%
$ 245,300 $ 26,334
Mar 17, 6 PM $ 0.0157
+0.07%
$ 245,205 $ 27,746
Mar 17, 5 PM $ 0.0157
+0.24%
$ 245,026 $ 27,794
Mar 17, 4 PM $ 0.0156
-0.16%
$ 244,429 $ 28,493
Mar 17, 3 PM $ 0.0157
+1.13%
$ 244,830 $ 28,540
Mar 17, 2 PM $ 0.0155
-0.63%
$ 242,092 $ 28,842
Mar 17, 1 PM $ 0.0155
+0.06%
$ 242,505 $ 28,873
Mar 17, 12 PM $ 0.0155
-0.02%
$ 242,356 $ 28,876
Mar 17, 11 AM $ 0.0155
-0.57%
$ 242,395 $ 28,785
Mar 17, 10 AM $ 0.0156
-0.89%
$ 243,778 $ 30,864
Mar 17, 9 AM $ 0.0157
-2.08%
$ 245,973 $ 30,916
Mar 17, 8 AM $ 0.0161
+0.03%
$ 251,210 $ 30,381
Mar 17, 7 AM $ 0.0161
+0.49%
$ 251,126 $ 30,270
Mar 17, 6 AM $ 0.016
-0.19%
$ 249,896 $ 29,773
Mar 17, 5 AM $ 0.016
-0.88%
$ 250,361 $ 29,958
Mar 17, 4 AM $ 0.0161
-0.01%
$ 252,572 $ 31,000
Mar 17, 3 AM $ 0.0162
-0.24%
$ 252,588 $ 30,017
Mar 17, 2 AM $ 0.0162
+0.53%
$ 253,197 $ 30,192
Mar 17, 1 AM $ 0.0161
+0.34%
$ 251,868 $ 29,916
Mar 17, 12 AM $ 0.016
+3.17%
$ 251,011 $ 29,155
Mar 16, 11 PM $ 0.0156
+0.39%
$ 243,297 $ 28,785
Mar 16, 10 PM $ 0.0155
-0.44%
$ 242,345 $ 29,038
Mar 16, 9 PM $ 0.0156
-0.16%
$ 243,415 $ 29,257
Mar 16, 8 PM $ 0.0156
+0.40%
$ 243,799 $ 29,226
Mar 16, 7 PM $ 0.0155
-0.08%
$ 242,829 $ 29,604
Mar 16, 6 PM $ 0.0155
+0.22%
$ 243,014 $ 28,222
Mar 16, 5 PM $ 0.0155
+1.05%
$ 242,476 $ 28,485
Mar 16, 4 PM $ 0.0153
+0.13%
$ 239,843 $ 27,420
Mar 16, 3 PM $ 0.0153
-0.35%
$ 239,532 $ 28,257
Mar 16, 2 PM $ 0.0154
+0.13%
$ 240,371 $ 29,773
Mar 16, 1 PM $ 0.0153
+0.65%
$ 240,136 $ 32,499
Mar 16, 12 PM $ 0.0152
+0.05%
$ 238,496 $ 33,746
Mar 16, 11 AM $ 0.0152
-1.47%
$ 238,389 $ 33,830
Mar 16, 10 AM $ 0.0154
-0.64%
$ 241,123 $ 31,261