Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.053
+0.00%
$828,845 $142
Aug 23, 6 AM $0.053
+0.00%
$828,845 $142
Aug 23, 5 AM $0.053
+0.00%
$828,845 $142
Aug 23, 4 AM $0.053
+0.00%
$828,845 $142
Aug 23, 3 AM $0.053
+0.00%
$828,845 $142
Aug 23, 2 AM $0.053
+0.00%
$828,845 $142
Aug 23, 1 AM $0.053
+0.00%
$828,845 $142
Aug 23, 12 AM $0.053
+0.00%
$828,845 $142
Aug 22, 11 PM $0.053
+0.00%
$828,845 $142
Aug 22, 10 PM $0.053
+0.00%
$828,845 $142
Aug 22, 9 PM $0.053
+0.00%
$828,845 $142
Aug 22, 8 PM $0.053
+0.00%
$828,845 $142
Aug 22, 7 PM $0.053
+0.00%
$828,845 $142
Aug 22, 6 PM $0.053
+0.00%
$828,845 $142
Aug 22, 5 PM $0.053
+0.00%
$828,845 $142
Aug 22, 4 PM $0.053
+0.00%
$828,845 $142
Aug 22, 3 PM $0.053
+0.00%
$828,845 $142
Aug 22, 2 PM $0.053
+0.00%
$828,845 $142
Aug 22, 1 PM $0.053
+0.00%
$828,845 $142
Aug 22, 12 PM $0.053
+0.00%
$828,845 $142
Aug 22, 11 AM $0.053
+0.00%
$828,845 $142
Aug 22, 10 AM $0.053
+0.00%
$828,845 $142
Aug 22, 9 AM $0.053
+0.00%
$828,845 $142
Aug 22, 8 AM $0.053
+0.00%
$828,845 $142
Aug 22, 7 AM $0.053
+0.00%
$828,845 $142
Aug 22, 6 AM $0.053
+0.00%
$828,845 $142
Aug 22, 5 AM $0.053
+0.00%
$828,845 $142
Aug 22, 4 AM $0.053
+0.00%
$828,845 $142
Aug 22, 3 AM $0.053
+0.00%
$828,845 $142
Aug 22, 2 AM $0.053
+0.00%
$828,845 $142
Aug 22, 1 AM $0.053
+0.00%
$828,845 $142
Aug 22, 12 AM $0.053
+0.00%
$828,845 $142
Aug 21, 11 PM $0.053
+0.00%
$828,845 $142
Aug 21, 10 PM $0.053
+0.16%
$828,845 $142
Aug 21, 9 PM $0.0529
-0.01%
$827,497 $142
Aug 21, 8 PM $0.0109
+0.00%
$171,099 $5,163
Aug 21, 7 PM $0.0109
+0.38%
$171,255 $5,101
Aug 21, 6 PM $0.0109
-0.35%
$170,603 $5,005
Aug 21, 5 PM $0.011
-0.04%
$171,347 $4,891
Aug 21, 4 PM $0.0109
+5.37%
$171,194 $4,586
Aug 21, 3 PM $0.0104
+3.88%
$162,467 $404
Aug 21, 2 PM $0.0135
+26.41%
$210,816 $5,175
Aug 21, 1 PM $0.0107
-0.33%
$166,778 $4,278
Aug 21, 12 PM $0.0105
+0.00%
$164,998 $3,456
Aug 21, 11 AM $0.0105
+0.29%
$164,999 $3,457
Aug 21, 10 AM $0.0105
+0.00%
$164,423 $3,220
Aug 21, 9 AM $0.0105
+3.07%
$164,423 $3,210
Aug 21, 8 AM $0.0107
+0.00%
$166,965 $1,382
Aug 21, 7 AM $0.0101
+0.09%
$157,634 $1,298
Aug 21, 6 AM $0.0101
+0.00%
$157,494 $1,184