Polis Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0142
+0.00%
$ 222,384 $ 4,339
May 16, 3 AM $ 0.0142
-1.55%
$ 222,384 $ 4,312
May 16, 2 AM $ 0.0144
+0.14%
$ 225,887 $ 4,148
May 16, 1 AM $ 0.0144
+0.67%
$ 225,581 $ 4,472
May 16, 12 AM $ 0.0143
+1.09%
$ 224,077 $ 4,440
May 15, 11 PM $ 0.0142
+0.31%
$ 221,670 $ 6,817
May 15, 10 PM $ 0.0141
-1.36%
$ 220,979 $ 6,957
May 15, 9 PM $ 0.0143
+0.86%
$ 224,018 $ 4,510
May 15, 8 PM $ 0.0142
-1.92%
$ 222,105 $ 8,694
May 15, 7 PM $ 0.0145
+0.04%
$ 226,450 $ 12,235
May 15, 6 PM $ 0.0145
+0.05%
$ 226,363 $ 12,725
May 15, 5 PM $ 0.0145
+0.14%
$ 226,246 $ 13,151
May 15, 4 PM $ 0.0144
-0.02%
$ 225,921 $ 13,177
May 15, 3 PM $ 0.0144
+0.27%
$ 225,976 $ 13,680
May 15, 2 PM $ 0.0144
+1.13%
$ 225,363 $ 14,552
May 15, 1 PM $ 0.0142
-4.27%
$ 222,834 $ 17,427
May 15, 12 PM $ 0.0149
+0.32%
$ 232,778 $ 17,782
May 15, 11 AM $ 0.0148
+1.61%
$ 232,036 $ 17,616
May 15, 10 AM $ 0.0146
+2.77%
$ 228,355 $ 17,906
May 15, 9 AM $ 0.0142
-0.09%
$ 222,201 $ 18,319
May 15, 8 AM $ 0.0142
+0.07%
$ 222,400 $ 18,501
May 15, 7 AM $ 0.0142
-0.42%
$ 222,250 $ 18,673
May 15, 6 AM $ 0.0143
-1.97%
$ 223,195 $ 17,910
May 15, 5 AM $ 0.0146
+0.00%
$ 227,722 $ 18,384
May 15, 4 AM $ 0.0146
+0.06%
$ 227,726 $ 19,737
May 15, 3 AM $ 0.0146
+0.00%
$ 227,582 $ 20,127
May 15, 2 AM $ 0.0146
+3.56%
$ 227,578 $ 20,151
May 15, 1 AM $ 0.0141
-0.01%
$ 219,745 $ 19,905
May 15, 12 AM $ 0.0141
-0.06%
$ 219,778 $ 20,504
May 14, 11 PM $ 0.0141
+0.26%
$ 219,899 $ 20,671
May 14, 10 PM $ 0.014
-0.52%
$ 219,323 $ 19,516
May 14, 9 PM $ 0.0141
+1.35%
$ 220,480 $ 19,589
May 14, 8 PM $ 0.0139
-3.71%
$ 217,553 $ 21,507
May 14, 7 PM $ 0.0144
-0.70%
$ 225,938 $ 17,737
May 14, 6 PM $ 0.0145
-1.93%
$ 227,541 $ 19,498
May 14, 5 PM $ 0.0148
+0.51%
$ 232,012 $ 19,383
May 14, 4 PM $ 0.0148
+1.95%
$ 230,842 $ 17,112
May 14, 3 PM $ 0.0145
+1.39%
$ 226,434 $ 16,926
May 14, 2 PM $ 0.0143
+1.11%
$ 223,323 $ 18,649
May 14, 1 PM $ 0.0141
-2.01%
$ 220,879 $ 14,716
May 14, 12 PM $ 0.0144
-1.19%
$ 225,419 $ 16,719
May 14, 11 AM $ 0.0146
-1.31%
$ 228,135 $ 15,283
May 14, 10 AM $ 0.0148
-0.14%
$ 231,165 $ 22,488
May 14, 9 AM $ 0.0148
-2.13%
$ 231,488 $ 23,019
May 14, 8 AM $ 0.0151
+0.32%
$ 236,531 $ 23,517
May 14, 7 AM $ 0.0151
+2.66%
$ 235,789 $ 23,515
May 14, 6 AM $ 0.0147
-1.25%
$ 229,676 $ 23,580
May 14, 5 AM $ 0.0149
-2.58%
$ 232,589 $ 23,220
May 14, 4 AM $ 0.0153
+2.55%
$ 238,742 $ 21,533
May 14, 3 AM $ 0.0149
-1.60%
$ 232,812 $ 21,769