Polis Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0152
-1.47%
$ 238,389 $ 33,830
Mar 16, 10 AM $ 0.0154
-0.64%
$ 241,123 $ 31,261
Mar 16, 9 AM $ 0.0155
+0.00%
$ 241,864 $ 31,195
Mar 16, 8 AM $ 0.0155
+0.34%
$ 242,702 $ 31,861
Mar 16, 7 AM $ 0.0155
-0.33%
$ 241,869 $ 31,966
Mar 16, 6 AM $ 0.0155
-0.18%
$ 242,675 $ 31,824
Mar 16, 5 AM $ 0.0155
+2.21%
$ 243,122 $ 31,709
Mar 16, 4 AM $ 0.0152
-0.02%
$ 237,873 $ 30,206
Mar 16, 3 AM $ 0.0153
+1.19%
$ 238,812 $ 30,143
Mar 16, 2 AM $ 0.0151
+0.30%
$ 236,013 $ 29,918
Mar 16, 1 AM $ 0.015
-0.48%
$ 235,297 $ 29,841
Mar 16, 12 AM $ 0.0151
-1.02%
$ 236,421 $ 29,869
Mar 15, 11 PM $ 0.0153
+2.22%
$ 238,856 $ 30,363
Mar 15, 10 PM $ 0.0149
+0.57%
$ 232,356 $ 29,447
Mar 15, 9 PM $ 0.0148
-0.28%
$ 231,042 $ 28,584
Mar 15, 8 PM $ 0.0148
+1.09%
$ 231,696 $ 28,931
Mar 15, 7 PM $ 0.0147
-1.36%
$ 229,200 $ 28,948
Mar 15, 6 PM $ 0.0148
+0.41%
$ 231,189 $ 28,927
Mar 15, 5 PM $ 0.0147
-0.10%
$ 230,241 $ 29,073
Mar 15, 4 PM $ 0.0147
+0.12%
$ 230,468 $ 29,504
Mar 15, 3 PM $ 0.0148
-0.09%
$ 230,781 $ 28,272
Mar 15, 2 PM $ 0.0148
-4.37%
$ 230,919 $ 27,755
Mar 15, 1 PM $ 0.0154
+4.13%
$ 241,468 $ 27,022
Mar 15, 12 PM $ 0.0148
+0.07%
$ 231,892 $ 22,520
Mar 15, 11 AM $ 0.0148
-0.51%
$ 231,729 $ 22,592
Mar 15, 10 AM $ 0.0149
+0.00%
$ 232,915 $ 23,482
Mar 15, 9 AM $ 0.0149
+1.45%
$ 232,911 $ 23,620
Mar 15, 8 AM $ 0.0147
-0.15%
$ 229,582 $ 23,008
Mar 15, 7 AM $ 0.0147
+0.48%
$ 229,926 $ 22,266
Mar 15, 6 AM $ 0.0146
+0.00%
$ 228,817 $ 23,946
Mar 15, 5 AM $ 0.0146
+0.00%
$ 228,814 $ 23,929
Mar 15, 4 AM $ 0.0146
-0.48%
$ 228,806 $ 24,190
Mar 15, 3 AM $ 0.0147
+0.13%
$ 229,919 $ 24,161
Mar 15, 2 AM $ 0.0147
+0.84%
$ 230,662 $ 24,282
Mar 15, 1 AM $ 0.0147
+0.15%
$ 229,768 $ 25,426
Mar 15, 12 AM $ 0.0147
-0.20%
$ 229,420 $ 26,567
Mar 14, 11 PM $ 0.0147
-0.21%
$ 229,884 $ 26,988
Mar 14, 10 PM $ 0.0147
+0.17%
$ 230,373 $ 39,426
Mar 14, 9 PM $ 0.0147
+0.82%
$ 229,971 $ 39,756
Mar 14, 8 PM $ 0.0146
-0.01%
$ 228,096 $ 40,784
Mar 14, 7 PM $ 0.0146
+0.41%
$ 228,111 $ 41,631
Mar 14, 6 PM $ 0.0145
-1.72%
$ 227,185 $ 43,666
Mar 14, 5 PM $ 0.0148
+0.34%
$ 231,171 $ 44,525
Mar 14, 4 PM $ 0.0147
-0.91%
$ 230,385 $ 44,164
Mar 14, 3 PM $ 0.0149
+0.23%
$ 232,496 $ 44,897
Mar 14, 2 PM $ 0.0148
+1.59%
$ 231,973 $ 45,361
Mar 14, 1 PM $ 0.0146
+0.26%
$ 228,345 $ 45,382
Mar 14, 12 PM $ 0.0146
-0.39%
$ 228,516 $ 45,424
Mar 14, 11 AM $ 0.0147
-1.27%
$ 229,410 $ 46,023
Mar 14, 10 AM $ 0.0149
+0.03%
$ 232,369 $ 45,449