Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.0518
+0.17%
$810,529 $139
Oct 15, 1 AM $0.0519
-0.06%
$812,100 $139
Oct 15, 12 AM $0.052
+0.01%
$812,636 $139
Oct 14, 11 PM $0.052
+0.06%
$812,699 $139
Oct 14, 10 PM $0.0519
-0.02%
$812,242 $139
Oct 14, 9 PM $0.0519
-0.07%
$812,384 $139
Oct 14, 8 PM $0.052
+0.08%
$812,791 $139
Oct 14, 7 PM $0.0519
+0.00%
$812,171 $139
Oct 14, 6 PM $0.0519
+0.02%
$812,210 $139
Oct 14, 5 PM $0.0519
+0.04%
$812,080 $139
Oct 14, 4 PM $0.0519
+0.02%
$812,029 $139
Oct 14, 3 PM $0.0519
-0.08%
$811,720 $139
Oct 14, 2 PM $0.0519
-0.02%
$812,029 $139
Oct 14, 1 PM $0.0519
+0.08%
$812,275 $139
Oct 14, 12 PM $0.0519
-0.14%
$811,610 $139
Oct 14, 11 AM $0.052
-0.12%
$812,785 $139
Oct 14, 10 AM $0.052
-0.01%
$813,755 $139
Oct 14, 9 AM $0.052
+0.11%
$813,839 $139
Oct 14, 8 AM $0.052
+0.00%
$812,901 $139
Oct 14, 7 AM $0.052
-0.11%
$812,862 $139
Oct 14, 6 AM $0.052
-0.03%
$813,658 $139
Oct 14, 5 AM $0.052
+0.01%
$813,917 $139
Oct 14, 4 AM $0.052
+0.01%
$813,729 $139
Oct 14, 3 AM $0.052
-0.01%
$813,671 $139
Oct 14, 2 AM $0.052
+0.03%
$813,652 $139
Oct 14, 1 AM $0.052
-0.09%
$813,651 $139
Oct 14, 12 AM $0.0521
+0.20%
$814,124 $139
Oct 13, 11 PM $0.052
+0.14%
$813,864 $139
Oct 13, 10 PM $0.052
+0.01%
$812,698 $139
Oct 13, 9 PM $0.052
-0.21%
$812,694 $139
Oct 13, 8 PM $0.0521
+0.01%
$814,257 $139
Oct 13, 7 PM $0.0521
+0.01%
$814,177 $139
Oct 13, 6 PM $0.0521
+0.01%
$814,189 $139
Oct 13, 5 PM $0.0521
-0.01%
$814,131 $139
Oct 13, 4 PM $0.0521
-0.02%
$814,319 $139
Oct 13, 3 PM $0.0521
+0.01%
$814,605 $140
Oct 13, 2 PM $0.0521
+0.03%
$814,386 $139
Oct 13, 1 PM $0.0521
+0.04%
$814,131 $139
Oct 13, 12 PM $0.052
-0.08%
$813,677 $139
Oct 13, 11 AM $0.0521
-0.02%
$814,261 $139
Oct 13, 10 AM $0.0521
-0.01%
$814,449 $139
Oct 13, 9 AM $0.0521
+0.01%
$814,481 $139
Oct 13, 8 AM $0.0521
+0.05%
$814,365 $139
Oct 13, 7 AM $0.052
+0.03%
$813,930 $139
Oct 13, 6 AM $0.052
-0.01%
$813,690 $139
Oct 13, 5 AM $0.052
+0.02%
$813,742 $139
Oct 13, 4 AM $0.052
+0.03%
$813,600 $139
Oct 13, 3 AM $0.052
+0.02%
$813,321 $139
Oct 13, 2 AM $0.052
+0.00%
$813,198 $139
Oct 13, 1 AM $0.052
-0.07%
$813,166 $139