Polis Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0085
+1.51%
$ 132,894 $ 4,018
Jul 2, 4 AM $ 0.00837
+0.00%
$ 130,924 $ 4,004
Jul 2, 3 AM $ 0.00837
+0.00%
$ 130,925 $ 3,997
Jul 2, 2 AM $ 0.00837
+0.00%
$ 130,927 $ 3,989
Jul 2, 1 AM $ 0.00837
+0.00%
$ 130,926 $ 3,987
Jul 2, 12 AM $ 0.00837
+0.00%
$ 130,927 $ 3,986
Jul 1, 11 PM $ 0.00837
+0.00%
$ 130,928 $ 3,978
Jul 1, 10 PM $ 0.00837
+0.61%
$ 130,930 $ 3,971
Jul 1, 9 PM $ 0.00832
+0.00%
$ 130,138 $ 4,215
Jul 1, 8 PM $ 0.00832
-1.99%
$ 130,138 $ 4,210
Jul 1, 7 PM $ 0.00849
+0.00%
$ 132,782 $ 4,219
Jul 1, 6 PM $ 0.0085
+0.00%
$ 132,928 $ 4,193
Jul 1, 5 PM $ 0.0085
-0.01%
$ 132,928 $ 4,188
Jul 1, 4 PM $ 0.0085
-0.65%
$ 132,937 $ 4,445
Jul 1, 3 PM $ 0.00856
+0.75%
$ 133,807 $ 3,639
Jul 1, 2 PM $ 0.00849
+6.57%
$ 132,747 $ 3,574
Jul 1, 1 PM $ 0.00794
-0.25%
$ 124,135 $ 3,432
Jul 1, 12 PM $ 0.00796
-1.26%
$ 124,452 $ 3,377
Jul 1, 11 AM $ 0.00806
+0.16%
$ 126,037 $ 3,505
Jul 1, 10 AM $ 0.00805
+0.07%
$ 125,832 $ 3,534
Jul 1, 9 AM $ 0.00804
+0.55%
$ 125,743 $ 3,485
Jul 1, 8 AM $ 0.008
-1.03%
$ 125,056 $ 3,968
Jul 1, 7 AM $ 0.00808
+2.37%
$ 126,362 $ 4,027
Jul 1, 6 AM $ 0.00793
+2.15%
$ 123,954 $ 4,295
Jul 1, 5 AM $ 0.00776
+0.00%
$ 121,349 $ 3,190
Jul 1, 4 AM $ 0.00776
+0.00%
$ 121,349 $ 5,511
Jul 1, 3 AM $ 0.00776
+0.01%
$ 121,349 $ 5,536
Jul 1, 2 AM $ 0.00776
+0.00%
$ 121,333 $ 5,560
Jul 1, 1 AM $ 0.00776
+0.00%
$ 121,333 $ 5,579
Jul 1, 12 AM $ 0.00776
-3.14%
$ 121,333 $ 5,605
Jun 30, 11 PM $ 0.00801
+1.16%
$ 125,262 $ 5,641
Jun 30, 10 PM $ 0.00792
+0.00%
$ 123,820 $ 3,389
Jun 30, 9 PM $ 0.00792
+0.04%
$ 123,820 $ 3,402
Jun 30, 8 PM $ 0.00791
+2.73%
$ 123,773 $ 3,439
Jun 30, 7 PM $ 0.0077
+3.33%
$ 120,489 $ 8,756
Jun 30, 6 PM $ 0.00742
-0.51%
$ 116,016 $ 3,570
Jun 30, 5 PM $ 0.00774
-2.26%
$ 121,113 $ 9,319
Jun 30, 4 PM $ 0.00792
-1.96%
$ 123,912 $ 9,562
Jun 30, 3 PM $ 0.00808
+0.00%
$ 126,385 $ 9,165
Jun 30, 2 PM $ 0.00808
+1.57%
$ 126,385 $ 9,151
Jun 30, 1 PM $ 0.00796
-0.32%
$ 124,432 $ 9,085
Jun 30, 12 PM $ 0.00798
-3.64%
$ 124,827 $ 9,449
Jun 30, 11 AM $ 0.00828
-3.47%
$ 129,549 $ 3,866
Jun 30, 8 AM $ 0.00898
+0.00%
$ 140,523 $ 12,828
Jun 30, 7 AM $ 0.00898
-1.30%
$ 140,523 $ 13,183
Jun 30, 6 AM $ 0.0091
-0.12%
$ 142,364 $ 13,351
Jun 30, 5 AM $ 0.00911
-2.67%
$ 142,540 $ 13,375
Jun 30, 4 AM $ 0.00948
+3.44%
$ 148,307 $ 12,967
Jun 30, 3 AM $ 0.00917
-0.78%
$ 143,370 $ 12,695
Jun 30, 2 AM $ 0.00919
-1.80%
$ 143,792 $ 12,687