Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.15
+15.74%
$641,384 $448,468
Jul 14, 2024 $0.13
+0.31%
$554,165 $235,043
Jul 13, 2024 $0.13
-1.18%
$552,460 $291,069
Jul 12, 2024 $0.131
+1.60%
$559,066 $270,687
Jul 11, 2024 $0.129
-3.92%
$550,243 $281,451
Jul 10, 2024 $0.134
-3.23%
$572,683 $319,500
Jul 9, 2024 $0.139
+0.74%
$591,886 $236,424
Jul 8, 2024 $0.138
+2.07%
$587,548 $254,720
Jul 7, 2024 $0.135
-7.37%
$575,614 $262,669
Jul 6, 2024 $0.146
+7.51%
$621,395 $354,709
Jul 5, 2024 $0.136
-7.33%
$577,978 $450,262
Jul 4, 2024 $0.146
-9.53%
$624,294 $337,349
Jul 3, 2024 $0.162
-6.17%
$690,044 $333,313
Jul 2, 2024 $0.173
+2.03%
$735,361 $324,036
Jul 1, 2024 $0.169
+6.47%
$720,685 $313,588
Jun 30, 2024 $0.159
-0.12%
$677,004 $445,068
Jun 29, 2024 $0.159
+5.47%
$677,601 $462,766
Jun 28, 2024 $0.152
-2.90%
$649,887 $297,250
Jun 27, 2024 $0.157
+9.19%
$669,323 $572,279
Jun 26, 2024 $0.144
+0.29%
$613,038 $451,425
Jun 25, 2024 $0.143
+5.04%
$611,282 $322,232
Jun 24, 2024 $0.137
-1.94%
$581,938 $262,972
Jun 23, 2024 $0.139
+0.06%
$593,445 $284,711
Jun 22, 2024 $0.139
-1.40%
$593,029 $181,673
Jun 21, 2024 $0.141
-4.52%
$601,372 $246,874
Jun 20, 2024 $0.148
+1.11%
$629,860 $285,275
Jun 19, 2024 $0.146
+1.46%
$622,651 $323,427
Jun 18, 2024 $0.144
-3.69%
$613,951 $319,700
Jun 17, 2024 $0.15
-3.91%
$637,467 $308,724
Jun 16, 2024 $0.156
-0.85%
$663,427 $237,290
Jun 15, 2024 $0.157
+1.55%
$669,109 $299,325
Jun 14, 2024 $0.155
-1.93%
$658,874 $319,395
Jun 13, 2024 $0.158
-6.54%
$671,824 $300,045
Jun 12, 2024 $0.169
-0.86%
$718,854 $347,611
Jun 11, 2024 $0.17
-4.16%
$725,266 $352,810
Jun 10, 2024 $0.178
-4.17%
$756,748 $298,739
Jun 9, 2024 $0.185
+2.61%
$789,699 $338,262
Jun 8, 2024 $0.181
-5.24%
$768,279 $397,981
Jun 7, 2024 $0.191
-6.93%
$812,169 $379,684
Jun 6, 2024 $0.205
-4.02%
$872,619 $536,164
Jun 5, 2024 $0.213
+1.45%
$909,206 $358,380
Jun 4, 2024 $0.21
+0.96%
$896,178 $525,231
Jun 3, 2024 $0.208
+0.43%
$887,627 $370,853
Jun 2, 2024 $0.207
-2.69%
$883,519 $359,684
Jun 1, 2024 $0.213
+0.52%
$907,960 $357,720
May 31, 2024 $0.212
+0.00%
$903,282 $402,188
May 30, 2024 $0.212
-1.45%
$904,674 $347,523
May 29, 2024 $0.215
-2.33%
$917,015 $335,766
May 28, 2024 $0.22
-3.35%
$939,775 $372,680
May 27, 2024 $0.228
+5.81%
$972,349 $476,820