Polis Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0149
-1.60%
$ 232,812 $ 21,769
May 14, 2 AM $ 0.0151
+0.53%
$ 236,589 $ 21,757
May 14, 1 AM $ 0.0148
-2.28%
$ 231,172 $ 21,679
May 14, 12 AM $ 0.0151
-2.44%
$ 236,560 $ 20,996
May 13, 11 PM $ 0.0155
+1.45%
$ 242,479 $ 20,751
May 13, 10 PM $ 0.0153
+0.00%
$ 239,019 $ 19,156
May 13, 9 PM $ 0.0153
-3.49%
$ 239,021 $ 19,220
May 13, 8 PM $ 0.0158
+4.04%
$ 247,669 $ 18,775
May 13, 7 PM $ 0.0152
-1.84%
$ 238,055 $ 18,388
May 13, 6 PM $ 0.0155
+2.11%
$ 242,509 $ 16,418
May 13, 5 PM $ 0.0152
-1.51%
$ 237,489 $ 15,946
May 13, 4 PM $ 0.0154
-3.17%
$ 241,136 $ 15,849
May 13, 3 PM $ 0.0159
+4.90%
$ 249,035 $ 15,541
May 13, 2 PM $ 0.0152
+1.59%
$ 237,401 $ 15,408
May 13, 1 PM $ 0.0149
-2.28%
$ 233,675 $ 14,623
May 13, 12 PM $ 0.0153
+3.04%
$ 239,128 $ 14,366
May 13, 11 AM $ 0.0148
-10.27%
$ 232,065 $ 12,477
May 13, 10 AM $ 0.0165
-0.45%
$ 258,631 $ 5,489
May 13, 9 AM $ 0.0166
-0.39%
$ 259,788 $ 4,619
May 13, 8 AM $ 0.0167
+0.07%
$ 260,817 $ 4,371
May 13, 7 AM $ 0.0167
+2.10%
$ 260,646 $ 4,217
May 13, 6 AM $ 0.0163
+0.00%
$ 255,293 $ 4,406
May 13, 5 AM $ 0.0163
+0.26%
$ 255,293 $ 4,412
May 13, 4 AM $ 0.0163
-0.13%
$ 254,627 $ 4,403
May 13, 3 AM $ 0.0163
+0.01%
$ 254,949 $ 4,039
May 13, 2 AM $ 0.0163
+0.01%
$ 254,912 $ 4,127
May 13, 1 AM $ 0.0163
+0.01%
$ 254,875 $ 4,125
May 13, 12 AM $ 0.0163
-0.29%
$ 254,843 $ 4,168
May 12, 11 PM $ 0.0163
-1.27%
$ 255,586 $ 4,816
May 12, 10 PM $ 0.0166
+0.29%
$ 258,885 $ 4,912
May 12, 9 PM $ 0.0165
-0.47%
$ 258,146 $ 4,431
May 12, 8 PM $ 0.0165
+0.00%
$ 258,719 $ 4,387
May 12, 7 PM $ 0.0165
-0.16%
$ 258,726 $ 4,501
May 12, 6 PM $ 0.0166
-0.02%
$ 259,130 $ 4,504
May 12, 5 PM $ 0.0166
-2.69%
$ 259,185 $ 4,978
May 12, 4 PM $ 0.017
-0.06%
$ 266,342 $ 5,114
May 12, 3 PM $ 0.017
+0.29%
$ 266,506 $ 5,112
May 12, 2 PM $ 0.017
-1.62%
$ 265,746 $ 5,161
May 12, 1 PM $ 0.0173
-0.37%
$ 270,122 $ 4,818
May 12, 12 PM $ 0.0173
-0.13%
$ 271,113 $ 4,768
May 12, 11 AM $ 0.0174
+0.02%
$ 271,462 $ 5,088
May 12, 10 AM $ 0.0174
+0.00%
$ 271,410 $ 5,137
May 12, 9 AM $ 0.0174
-0.34%
$ 271,399 $ 5,146
May 12, 8 AM $ 0.0174
-0.01%
$ 272,312 $ 5,179
May 12, 7 AM $ 0.0174
+0.00%
$ 272,340 $ 5,203
May 12, 6 AM $ 0.0174
-0.01%
$ 272,351 $ 5,151
May 12, 5 AM $ 0.0174
+0.00%
$ 272,389 $ 5,188
May 12, 4 AM $ 0.0174
-0.98%
$ 272,389 $ 5,177
May 12, 3 AM $ 0.0176
-0.11%
$ 275,097 $ 5,175
May 12, 2 AM $ 0.0176
+0.01%
$ 275,395 $ 5,184