Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.052
-0.04%
$813,697 $139
Oct 12, 11 PM $0.052
+0.00%
$814,008 $139
Oct 12, 10 PM $0.052
+0.00%
$813,982 $139
Oct 12, 9 PM $0.052
-0.01%
$813,975 $139
Oct 12, 8 PM $0.052
+0.00%
$814,021 $139
Oct 12, 7 PM $0.052
-0.03%
$814,021 $139
Oct 12, 6 PM $0.0521
+0.01%
$814,256 $139
Oct 12, 5 PM $0.0521
-0.02%
$814,176 $139
Oct 12, 4 PM $0.0521
+0.03%
$814,371 $139
Oct 12, 3 PM $0.0521
+0.00%
$814,190 $139
Oct 12, 2 PM $0.0521
+0.01%
$814,250 $139
Oct 12, 1 PM $0.0521
-0.01%
$814,216 $139
Oct 12, 12 PM $0.0521
+0.04%
$814,449 $139
Oct 12, 11 AM $0.052
+0.01%
$813,917 $139
Oct 12, 10 AM $0.052
-0.03%
$813,898 $139
Oct 12, 9 AM $0.052
-0.04%
$814,014 $139
Oct 12, 8 AM $0.0521
-0.01%
$814,339 $139
Oct 12, 7 AM $0.0521
+0.06%
$814,507 $139
Oct 12, 6 AM $0.052
+0.03%
$813,963 $139
Oct 12, 5 AM $0.052
-0.09%
$813,677 $139
Oct 12, 4 AM $0.0521
-0.03%
$814,462 $139
Oct 12, 3 AM $0.0521
+0.00%
$814,462 $139
Oct 12, 2 AM $0.0521
-0.03%
$814,540 $139
Oct 12, 1 AM $0.0521
-0.02%
$814,657 $140
Oct 12, 12 AM $0.052
-0.03%
$813,581 $139
Oct 11, 11 PM $0.052
-0.10%
$813,787 $139
Oct 11, 10 PM $0.0521
+0.00%
$814,579 $139
Oct 11, 9 PM $0.0521
+0.00%
$814,578 $139
Oct 11, 8 PM $0.0521
+0.00%
$814,579 $139
Oct 11, 7 PM $0.0521
+0.00%
$814,579 $139
Oct 11, 6 PM $0.0521
+0.00%
$814,579 $139
Oct 11, 5 PM $0.0521
+0.00%
$814,579 $139
Oct 11, 4 PM $0.0521
+0.00%
$814,578 $139
Oct 11, 3 PM $0.0521
+0.00%
$814,578 $139
Oct 11, 2 PM $0.0521
+0.00%
$814,578 $139
Oct 11, 1 PM $0.0521
+0.00%
$814,578 $139
Oct 11, 12 PM $0.0521
+0.00%
$814,578 $139
Oct 11, 11 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 10 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 9 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 8 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 7 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 6 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 5 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 4 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 3 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 2 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 1 AM $0.0521
+0.00%
$814,578 $139
Oct 11, 12 AM $0.0521
+0.00%
$814,578 $139
Oct 10, 11 PM $0.0521
+0.00%
$814,578 $139