Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0101
+0.00%
$157,494 $1,184
Aug 21, 5 AM $0.0101
+0.01%
$157,495 $1,184
Aug 21, 4 AM $0.01
+2.93%
$156,398 $1,130
Aug 21, 3 AM $0.00972
-2.85%
$151,944 $1,130
Aug 21, 2 AM $0.01
+0.00%
$156,398 $1,113
Aug 21, 1 AM $0.01
+3.07%
$156,398 $1,113
Aug 21, 12 AM $0.0097
+0.01%
$151,746 $1,113
Aug 20, 11 PM $0.0097
-6.71%
$151,734 $1,607
Aug 20, 10 PM $0.0104
+0.00%
$162,640 $1,957
Aug 20, 9 PM $0.0104
+3.99%
$162,640 $1,957
Aug 20, 8 PM $0.01
-3.84%
$156,398 $2,114
Aug 20, 7 PM $0.0104
+0.01%
$162,640 $2,114
Aug 20, 6 PM $0.0104
+7.18%
$162,625 $2,097
Aug 20, 5 PM $0.0097
+0.01%
$151,733 $1,631
Aug 20, 4 PM $0.0097
+0.00%
$151,723 $2,585
Aug 20, 3 PM $0.0097
+0.00%
$151,723 $2,585
Aug 20, 2 PM $0.0097
-2.99%
$151,723 $2,596
Aug 20, 1 PM $0.01
+0.00%
$156,398 $2,058
Aug 20, 12 PM $0.01
+0.00%
$156,398 $2,058
Aug 20, 11 AM $0.01
+1.01%
$156,398 $2,058
Aug 20, 10 AM $0.0099
+3.32%
$154,841 $2,058
Aug 20, 9 AM $0.00958
+0.00%
$149,862 $1,896
Aug 20, 8 AM $0.00958
+0.04%
$149,860 $2,033
Aug 20, 7 AM $0.00958
-4.22%
$149,802 $2,043
Aug 20, 6 AM $0.01
+4.36%
$156,398 $2,033
Aug 20, 5 AM $0.00958
+0.00%
$149,860 $2,033
Aug 20, 4 AM $0.00958
+0.00%
$149,858 $2,114
Aug 20, 3 AM $0.0123
-76.75%
$192,883 $2,246
Aug 20, 2 AM $0.053
+0.07%
$829,659 $142
Aug 20, 1 AM $0.053
+0.10%
$829,041 $142
Aug 20, 12 AM $0.053
+0.05%
$828,254 $142
Aug 19, 11 PM $0.0529
+0.00%
$828,013 $142
Aug 19, 10 PM $0.0529
+0.00%
$828,013 $142
Aug 19, 9 PM $0.0529
+0.03%
$828,093 $142
Aug 19, 8 PM $0.0529
+0.03%
$827,945 $142
Aug 19, 7 PM $0.0529
+0.00%
$827,664 $142
Aug 19, 6 PM $0.0529
+0.02%
$827,664 $142
Aug 19, 5 PM $0.0529
-0.02%
$827,443 $142
Aug 19, 4 PM $0.0529
+0.03%
$827,577 $142
Aug 19, 3 PM $0.0529
-0.07%
$827,577 $142
Aug 19, 2 PM $0.053
+0.12%
$828,382 $142
Aug 19, 1 PM $0.0529
+0.00%
$827,523 $155
Aug 19, 12 PM $0.0491
-7.04%
$768,350 $155
Aug 19, 11 AM $0.0528
-0.04%
$826,560 $142
Aug 19, 10 AM $0.0529
+0.01%
$826,834 $142
Aug 19, 9 AM $0.00913
+0.00%
$142,766 $1,473
Aug 19, 8 AM $0.00892
+0.00%
$139,512 $1,411
Aug 19, 7 AM $0.00892
-83.13%
$139,511 $1,425
Aug 19, 6 AM $0.0529
+0.04%
$826,921 $142
Aug 19, 5 AM $0.0529
-0.03%
$826,594 $142