Polis Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00919
-1.80%
$ 143,792 $ 12,687
Jun 30, 1 AM $ 0.00936
-1.98%
$ 146,430 $ 12,678
Jun 30, 12 AM $ 0.00955
+0.77%
$ 149,391 $ 12,454
Jun 29, 11 PM $ 0.0094
+0.98%
$ 147,053 $ 12,434
Jun 29, 10 PM $ 0.00931
+0.04%
$ 145,622 $ 12,137
Jun 29, 9 PM $ 0.00931
-0.11%
$ 145,557 $ 11,829
Jun 29, 8 PM $ 0.00932
+7.80%
$ 145,713 $ 11,881
Jun 29, 7 PM $ 0.00865
-0.35%
$ 135,284 $ 8,152
Jun 29, 6 PM $ 0.00868
+0.84%
$ 135,753 $ 8,159
Jun 29, 5 PM $ 0.00861
+1.47%
$ 134,622 $ 8,138
Jun 29, 4 PM $ 0.00848
+0.23%
$ 132,674 $ 7,542
Jun 29, 3 PM $ 0.00846
-0.08%
$ 132,365 $ 7,579
Jun 29, 2 PM $ 0.00847
+2.66%
$ 132,469 $ 7,784
Jun 29, 1 PM $ 0.00825
+0.01%
$ 129,032 $ 7,783
Jun 29, 12 PM $ 0.00836
+2.04%
$ 130,698 $ 7,788
Jun 29, 11 AM $ 0.00819
+3.42%
$ 128,083 $ 7,872
Jun 29, 10 AM $ 0.00792
-0.82%
$ 123,842 $ 10,315
Jun 29, 9 AM $ 0.00798
+1.96%
$ 124,869 $ 7,109
Jun 29, 8 AM $ 0.00866
-1.45%
$ 135,514 $ 6,416
Jun 29, 7 AM $ 0.00879
-0.01%
$ 137,502 $ 7,818
Jun 29, 6 AM $ 0.00876
-2.46%
$ 137,044 $ 7,433
Jun 29, 5 AM $ 0.00898
+0.00%
$ 140,504 $ 7,253
Jun 29, 4 AM $ 0.00898
+0.00%
$ 140,499 $ 7,274
Jun 29, 3 AM $ 0.00898
+1.64%
$ 140,498 $ 7,283
Jun 29, 2 AM $ 0.00884
-1.32%
$ 138,233 $ 7,168
Jun 29, 1 AM $ 0.00896
+1.29%
$ 140,087 $ 7,278
Jun 29, 12 AM $ 0.00884
-0.16%
$ 138,302 $ 5,507
Jun 28, 11 PM $ 0.00886
+0.00%
$ 138,521 $ 5,420
Jun 28, 10 PM $ 0.00886
+0.00%
$ 138,521 $ 5,432
Jun 28, 9 PM $ 0.00886
+0.00%
$ 138,521 $ 5,384
Jun 28, 8 PM $ 0.00886
+0.00%
$ 138,521 $ 5,350
Jun 28, 7 PM $ 0.00897
-0.01%
$ 140,350 $ 7,483
Jun 28, 6 PM $ 0.00897
+1.33%
$ 140,359 $ 7,450
Jun 28, 5 PM $ 0.00886
-0.01%
$ 138,521 $ 7,193
Jun 28, 4 PM $ 0.00893
-1.29%
$ 139,688 $ 7,255
Jun 28, 3 PM $ 0.00905
-2.92%
$ 141,507 $ 7,286
Jun 28, 2 PM $ 0.00932
+3.45%
$ 145,760 $ 7,472
Jun 28, 1 PM $ 0.00901
+0.77%
$ 140,899 $ 7,302
Jun 28, 12 PM $ 0.00894
-0.88%
$ 139,824 $ 7,314
Jun 28, 11 AM $ 0.00883
-4.23%
$ 138,027 $ 7,030
Jun 28, 10 AM $ 0.00922
+0.11%
$ 144,128 $ 3,582
Jun 28, 9 AM $ 0.0092
+0.00%
$ 143,964 $ 3,483
Jun 28, 8 AM $ 0.0092
+0.00%
$ 143,964 $ 3,491
Jun 28, 7 AM $ 0.0092
+0.00%
$ 143,964 $ 3,496
Jun 28, 6 AM $ 0.0092
+0.01%
$ 143,964 $ 3,504
Jun 28, 5 AM $ 0.0093
-2.98%
$ 145,403 $ 3,509
Jun 28, 4 AM $ 0.00958
+0.00%
$ 149,876 $ 3,499
Jun 28, 3 AM $ 0.00958
+0.00%
$ 149,876 $ 3,501
Jun 28, 2 AM $ 0.00958
+0.00%
$ 149,876 $ 3,509
Jun 28, 1 AM $ 0.00958
+0.00%
$ 149,876 $ 3,524