Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.216
-0.69%
$918,923 $336,560
May 25, 2024 $0.217
+1.49%
$925,264 $349,701
May 24, 2024 $0.214
-7.88%
$912,967 $340,404
May 23, 2024 $0.233
-2.99%
$991,201 $461,146
May 22, 2024 $0.24
-3.33%
$1.02 million $485,935
May 21, 2024 $0.248
+9.58%
$1.06 million $749,004
May 20, 2024 $0.226
+3.67%
$963,965 $472,309
May 19, 2024 $0.218
-3.48%
$929,625 $329,121
May 18, 2024 $0.226
+1.07%
$962,384 $357,343
May 17, 2024 $0.223
+1.38%
$952,066 $417,223
May 16, 2024 $0.22
-3.85%
$939,484 $583,280
May 15, 2024 $0.229
+12.02%
$977,285 $450,677
May 14, 2024 $0.205
-5.90%
$872,391 $405,413
May 13, 2024 $0.218
-3.43%
$927,117 $417,919
May 12, 2024 $0.225
+4.06%
$960,025 $515,323
May 11, 2024 $0.216
-1.17%
$922,611 $480,451
May 10, 2024 $0.219
-6.17%
$933,527 $368,472
May 9, 2024 $0.233
+7.94%
$994,906 $411,393
May 8, 2024 $0.216
-4.02%
$921,699 $423,512
May 7, 2024 $0.225
-7.17%
$960,286 $316,979
May 6, 2024 $0.243
+2.72%
$1.03 million $710,617
May 5, 2024 $0.236
-5.05%
$1.01 million $320,373
May 4, 2024 $0.249
+2.11%
$1.06 million $490,576
May 3, 2024 $0.244
+5.91%
$1.04 million $347,534
May 2, 2024 $0.23
-0.41%
$980,759 $395,178
May 1, 2024 $0.231
+4.12%
$984,817 $596,427
Apr 30, 2024 $0.222
-3.80%
$945,839 $483,721
Apr 29, 2024 $0.231
-5.38%
$983,214 $577,339
Apr 28, 2024 $0.244
+1.45%
$1.04 million $450,028
Apr 27, 2024 $0.24
-4.68%
$1.02 million $664,004
Apr 26, 2024 $0.252
-4.25%
$1.07 million $573,503
Apr 25, 2024 $0.263
-4.13%
$1.12 million $524,928
Apr 24, 2024 $0.275
-2.71%
$1.17 million $595,338
Apr 23, 2024 $0.282
-9.03%
$1.2 million $644,810
Apr 22, 2024 $0.31
+3.49%
$1.32 million $549,025
Apr 21, 2024 $0.3
-1.65%
$1.28 million $430,804
Apr 20, 2024 $0.305
+1.69%
$1.3 million $610,149
Apr 19, 2024 $0.3
-1.58%
$1.28 million $508,035
Apr 18, 2024 $0.305
+5.52%
$1.3 million $537,805
Apr 17, 2024 $0.289
-2.75%
$1.23 million $443,375
Apr 16, 2024 $0.297
-1.63%
$1.27 million $761,977
Apr 15, 2024 $0.302
-6.96%
$1.29 million $763,175
Apr 14, 2024 $0.324
+6.85%
$1.38 million $704,700
Apr 13, 2024 $0.304
-8.74%
$1.29 million $845,262
Apr 12, 2024 $0.333
-12.79%
$1.42 million $973,637
Apr 11, 2024 $0.381
+0.03%
$1.63 million $506,781
Apr 10, 2024 $0.381
+1.53%
$1.63 million $620,080
Apr 9, 2024 $0.376
-5.64%
$1.6 million $508,212
Apr 8, 2024 $0.398
+1.35%
$1.7 million $545,769
Apr 7, 2024 $0.393
+1.72%
$1.67 million $408,517