Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00958
+0.00%
$ 149,876 $ 3,524
Jun 28, 12 AM $ 0.00958
+0.00%
$ 149,876 $ 3,526
Jun 27, 11 PM $ 0.00958
+0.52%
$ 149,876 $ 4,067
Jun 27, 10 PM $ 0.00953
-1.12%
$ 149,106 $ 4,068
Jun 27, 9 PM $ 0.00964
+0.12%
$ 150,799 $ 3,663
Jun 27, 8 PM $ 0.00963
+0.00%
$ 150,611 $ 3,748
Jun 27, 7 PM $ 0.00963
+0.00%
$ 150,611 $ 3,747
Jun 27, 6 PM $ 0.00963
-0.21%
$ 150,611 $ 3,737
Jun 27, 5 PM $ 0.00965
+0.21%
$ 150,923 $ 3,706
Jun 27, 4 PM $ 0.00963
+0.49%
$ 150,611 $ 4,043
Jun 27, 3 PM $ 0.00958
+0.01%
$ 149,872 $ 4,059
Jun 27, 2 PM $ 0.00958
-0.50%
$ 149,862 $ 4,006
Jun 27, 1 PM $ 0.00963
+0.00%
$ 150,611 $ 3,920
Jun 27, 12 PM $ 0.00963
+0.57%
$ 150,611 $ 3,970
Jun 27, 11 AM $ 0.00958
+0.00%
$ 149,753 $ 3,980
Jun 27, 10 AM $ 0.00958
-0.57%
$ 149,760 $ 4,012
Jun 27, 9 AM $ 0.00963
+0.38%
$ 150,611 $ 4,077
Jun 27, 8 AM $ 0.00959
-0.01%
$ 150,033 $ 4,144
Jun 27, 7 AM $ 0.00959
+0.10%
$ 150,048 $ 4,128
Jun 27, 6 AM $ 0.00958
+0.00%
$ 149,898 $ 4,295
Jun 27, 5 AM $ 0.00958
-0.47%
$ 149,899 $ 4,296
Jun 27, 4 AM $ 0.00963
+0.57%
$ 150,611 $ 4,448
Jun 27, 3 AM $ 0.00958
+0.57%
$ 149,764 $ 4,456
Jun 27, 2 AM $ 0.00952
-2.40%
$ 148,913 $ 4,455
Jun 27, 1 AM $ 0.00976
+0.00%
$ 152,582 $ 3,601
Jun 27, 12 AM $ 0.00976
+0.00%
$ 152,582 $ 3,604
Jun 26, 11 PM $ 0.00976
+0.00%
$ 152,582 $ 3,601
Jun 26, 10 PM $ 0.00976
+0.00%
$ 152,582 $ 4,656
Jun 26, 9 PM $ 0.00976
-2.04%
$ 152,582 $ 4,651
Jun 26, 8 PM $ 0.00996
+0.00%
$ 155,767 $ 4,672
Jun 26, 7 PM $ 0.00985
+2.33%
$ 154,001 $ 4,567
Jun 26, 6 PM $ 0.00962
+0.44%
$ 150,496 $ 5,385
Jun 26, 5 PM $ 0.00958
-3.36%
$ 149,842 $ 5,406
Jun 26, 4 PM $ 0.00991
+1.87%
$ 155,047 $ 7,207
Jun 26, 3 PM $ 0.00973
-0.23%
$ 152,207 $ 6,698
Jun 26, 2 PM $ 0.00975
+0.65%
$ 152,552 $ 6,602
Jun 26, 1 PM $ 0.00969
+2.39%
$ 151,569 $ 7,522
Jun 26, 12 PM $ 0.00946
-0.04%
$ 147,978 $ 8,904
Jun 26, 11 AM $ 0.00947
+0.04%
$ 148,039 $ 8,951
Jun 26, 10 AM $ 0.00946
+0.03%
$ 147,975 $ 8,972
Jun 26, 9 AM $ 0.00946
-2.40%
$ 147,935 $ 8,997
Jun 26, 8 AM $ 0.00969
+0.39%
$ 151,581 $ 6,037
Jun 26, 7 AM $ 0.00965
-0.38%
$ 151,000 $ 6,070
Jun 26, 6 AM $ 0.00969
+0.01%
$ 151,581 $ 5,726
Jun 26, 5 AM $ 0.00969
+2.46%
$ 151,568 $ 9,177
Jun 26, 4 AM $ 0.00936
-0.26%
$ 146,443 $ 8,703
Jun 26, 3 AM $ 0.00939
-0.35%
$ 146,832 $ 8,881
Jun 26, 2 AM $ 0.00942
+0.00%
$ 147,344 $ 8,726
Jun 26, 1 AM $ 0.00942
-0.19%
$ 147,344 $ 8,733
Jun 26, 12 AM $ 0.00944
+0.82%
$ 147,625 $ 8,742