Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0529
-0.03%
$826,594 $142
Aug 19, 4 AM $0.0529
-0.01%
$826,847 $142
Aug 19, 3 AM $0.0529
+0.02%
$826,928 $142
Aug 19, 2 AM $0.0529
+0.05%
$826,769 $142
Aug 19, 1 AM $0.0528
-0.02%
$826,353 $142
Aug 19, 12 AM $0.0528
-0.07%
$826,513 $142
Aug 18, 11 PM $0.0529
+0.03%
$826,834 $142
Aug 18, 10 PM $0.0529
-0.01%
$827,504 $142
Aug 18, 9 PM $0.0529
+0.15%
$827,610 $142
Aug 18, 8 PM $0.0528
+0.01%
$826,299 $142
Aug 18, 7 PM $0.0528
-0.01%
$826,219 $141
Aug 18, 6 PM $0.0528
-0.02%
$826,299 $142
Aug 18, 5 PM $0.0528
-0.02%
$826,400 $142
Aug 18, 4 PM $0.0529
+0.00%
$826,593 $142
Aug 18, 3 PM $0.0528
-0.04%
$826,273 $2,370
Aug 18, 2 PM $0.0528
-0.09%
$826,205 $2,370
Aug 18, 1 PM $0.0116
-78.12%
$181,084 $2,370
Aug 18, 12 PM $0.0529
+0.03%
$827,437 $142
Aug 18, 11 AM $0.0529
-0.01%
$827,155 $142
Aug 18, 10 AM $0.0529
-0.02%
$827,236 $142
Aug 18, 9 AM $0.0529
+0.11%
$827,396 $142
Aug 18, 8 AM $0.0528
-0.12%
$826,453 $142
Aug 18, 7 AM $0.0529
+333.08%
$827,470 $142
Aug 18, 6 AM $0.0122
+0.00%
$191,070 $29
Aug 18, 5 AM $0.047
-11.25%
$735,458 $165
Aug 18, 4 AM $0.053
-0.04%
$828,684 $142
Aug 18, 3 AM $0.053
-0.10%
$828,926 $142
Aug 18, 2 AM $0.053
+0.04%
$829,673 $142
Aug 18, 1 AM $0.053
-0.01%
$829,667 $142
Aug 18, 12 AM $0.0531
+0.29%
$829,689 $142
Aug 17, 11 PM $0.0529
-0.17%
$827,262 $142
Aug 17, 10 PM $0.053
+0.00%
$828,711 $165
Aug 17, 9 PM $0.053
+0.09%
$828,710 $165
Aug 17, 8 PM $0.0529
-0.06%
$827,933 $165
Aug 17, 7 PM $0.053
+0.02%
$828,435 $165
Aug 17, 6 PM $0.053
+0.00%
$828,261 $2,169
Aug 17, 5 PM $0.00928
-24.59%
$145,061 $2,027
Aug 17, 4 PM $0.0123
+0.00%
$192,347 $12
Aug 17, 3 PM $0.0123
+0.06%
$192,452 $1,752
Aug 17, 2 PM $0.0123
+0.44%
$192,480 $1,752
Aug 17, 1 PM $0.00899
+0.00%
$140,601 $1,751
Aug 17, 12 PM $0.00899
-0.11%
$140,601 $1,560
Aug 17, 11 AM $0.0135
-74.60%
$210,992 $1,400
Aug 17, 10 AM $0.009
-0.62%
$140,758 $1,247
Aug 17, 9 AM $0.00905
-0.11%
$141,540 $1,232
Aug 17, 8 AM $0.00906
+0.00%
$141,696 $1,156
Aug 17, 7 AM $0.00904
-1.09%
$141,383 $1,088
Aug 17, 6 AM $0.00928
-82.54%
$145,067 $1,016
Aug 17, 5 AM $0.0531
-0.03%
$830,758 $1,158
Aug 17, 4 AM $0.0147
-72.39%
$229,292 $1,158