Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0176
-0.11%
$ 275,097 $ 5,175
May 12, 2 AM $ 0.0176
+0.01%
$ 275,395 $ 5,184
May 12, 1 AM $ 0.0176
-0.53%
$ 275,380 $ 5,217
May 12, 12 AM $ 0.0177
+1.87%
$ 276,842 $ 5,226
May 11, 11 PM $ 0.0174
+0.90%
$ 271,762 $ 4,892
May 11, 10 PM $ 0.0172
-0.13%
$ 269,334 $ 4,584
May 11, 9 PM $ 0.0172
-0.41%
$ 269,681 $ 4,525
May 11, 8 PM $ 0.0173
-0.86%
$ 270,785 $ 4,491
May 11, 7 PM $ 0.0175
+1.35%
$ 273,124 $ 4,595
May 11, 6 PM $ 0.0172
-1.41%
$ 269,489 $ 4,640
May 11, 5 PM $ 0.0175
+2.55%
$ 273,330 $ 4,763
May 11, 4 PM $ 0.017
-0.24%
$ 266,531 $ 4,579
May 11, 3 PM $ 0.0171
+0.47%
$ 267,168 $ 4,788
May 11, 2 PM $ 0.017
-0.22%
$ 265,910 $ 4,735
May 11, 1 PM $ 0.017
+0.00%
$ 266,505 $ 4,669
May 11, 12 PM $ 0.017
-0.45%
$ 266,516 $ 4,705
May 11, 11 AM $ 0.0171
+0.61%
$ 267,728 $ 4,679
May 11, 10 AM $ 0.017
-0.16%
$ 266,107 $ 4,618
May 11, 9 AM $ 0.017
-0.31%
$ 266,540 $ 4,610
May 11, 8 AM $ 0.0171
-0.23%
$ 267,368 $ 4,849
May 11, 7 AM $ 0.0171
-0.08%
$ 267,977 $ 4,858
May 11, 6 AM $ 0.0171
+0.04%
$ 268,193 $ 5,295
May 11, 5 AM $ 0.0171
-0.03%
$ 268,081 $ 5,260
May 11, 4 AM $ 0.0171
-1.09%
$ 268,162 $ 5,375
May 11, 3 AM $ 0.0173
-0.44%
$ 271,129 $ 5,588
May 11, 2 AM $ 0.0174
-1.17%
$ 272,320 $ 5,867
May 11, 1 AM $ 0.0176
+0.68%
$ 275,543 $ 5,847
May 11, 12 AM $ 0.0175
+0.09%
$ 273,678 $ 5,878
May 10, 11 PM $ 0.0175
+0.11%
$ 273,438 $ 5,889
May 10, 10 PM $ 0.0175
+0.06%
$ 273,127 $ 6,668
May 10, 9 PM $ 0.0175
-0.74%
$ 272,970 $ 6,638
May 10, 8 PM $ 0.0176
+1.33%
$ 275,011 $ 6,623
May 10, 7 PM $ 0.0174
-0.48%
$ 271,406 $ 6,403
May 10, 6 PM $ 0.0174
-0.72%
$ 272,723 $ 6,327
May 10, 5 PM $ 0.0176
-0.44%
$ 274,709 $ 6,289
May 10, 4 PM $ 0.0176
+2.31%
$ 275,919 $ 7,645
May 10, 3 PM $ 0.0172
-0.65%
$ 269,690 $ 8,273
May 10, 2 PM $ 0.0174
+0.22%
$ 271,466 $ 8,223
May 10, 1 PM $ 0.0173
-0.37%
$ 270,858 $ 8,190
May 10, 12 PM $ 0.0174
-0.31%
$ 271,852 $ 8,054
May 10, 11 AM $ 0.0174
+0.05%
$ 272,697 $ 6,909
May 10, 10 AM $ 0.0174
+0.00%
$ 272,558 $ 10,045
May 10, 9 AM $ 0.0174
+0.34%
$ 272,554 $ 10,047
May 10, 8 AM $ 0.0174
+0.38%
$ 271,639 $ 14,624
May 10, 7 AM $ 0.0173
+0.87%
$ 270,610 $ 16,781
May 10, 6 AM $ 0.0172
+0.00%
$ 268,269 $ 16,359
May 10, 5 AM $ 0.0172
+0.30%
$ 268,269 $ 16,361
May 10, 4 AM $ 0.0171
-0.13%
$ 267,471 $ 16,286
May 10, 3 AM $ 0.0171
+0.62%
$ 267,829 $ 16,204
May 10, 2 AM $ 0.017
-0.14%
$ 266,189 $ 16,907