Polis Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.779
+9.00%
$ 3.32 million $ 795,249
Feb 13, 2024 $ 0.714
+3.69%
$ 3.04 million $ 705,320
Feb 12, 2024 $ 0.689
+8.20%
$ 2.94 million $ 709,598
Feb 11, 2024 $ 0.637
+0.09%
$ 2.71 million $ 656,349
Feb 10, 2024 $ 0.636
+84.61%
$ 2.71 million $ 673,440
Feb 9, 2024 $ 0.345
+0.76%
$ 1.47 million $ 475,958
Feb 8, 2024 $ 0.342
+0.09%
$ 1.46 million $ 333,965
Feb 7, 2024 $ 0.342
+0.96%
$ 1.46 million $ 309,164
Feb 6, 2024 $ 0.338
+5.54%
$ 1.44 million $ 335,478
Feb 5, 2024 $ 0.321
-0.51%
$ 1.37 million $ 289,975
Feb 4, 2024 $ 0.323
+2.66%
$ 1.38 million $ 380,039
Feb 3, 2024 $ 0.314
-4.02%
$ 1.34 million $ 279,852
Feb 2, 2024 $ 0.327
+2.33%
$ 1.4 million $ 339,243
Feb 1, 2024 $ 0.32
-0.48%
$ 1.36 million $ 347,756
Jan 31, 2024 $ 0.322
-6.14%
$ 1.37 million $ 477,528
Jan 30, 2024 $ 0.343
-1.24%
$ 1.46 million $ 436,510
Jan 29, 2024 $ 0.347
+3.11%
$ 1.48 million $ 463,324
Jan 28, 2024 $ 0.337
-1.64%
$ 1.43 million $ 392,009
Jan 27, 2024 $ 0.342
+0.50%
$ 1.46 million $ 475,958
Jan 26, 2024 $ 0.34
+9.84%
$ 1.45 million $ 494,496
Jan 25, 2024 $ 0.31
-5.40%
$ 1.32 million $ 429,883
Jan 24, 2024 $ 0.327
+4.35%
$ 1.39 million $ 417,115
Jan 23, 2024 $ 0.315
-1.34%
$ 1.34 million $ 537,013
Jan 22, 2024 $ 0.319
-8.73%
$ 1.36 million $ 523,984
Jan 21, 2024 $ 0.349
-2.38%
$ 1.49 million $ 407,911
Jan 20, 2024 $ 0.358
-1.26%
$ 1.53 million $ 375,767
Jan 19, 2024 $ 0.363
-4.98%
$ 1.55 million $ 420,854
Jan 18, 2024 $ 0.382
-3.38%
$ 1.63 million $ 605,951
Jan 17, 2024 $ 0.395
+2.11%
$ 1.68 million $ 465,200
Jan 16, 2024 $ 0.386
+5.17%
$ 1.65 million $ 396,672
Jan 15, 2024 $ 0.367
+2.24%
$ 1.57 million $ 472,651
Jan 14, 2024 $ 0.359
-5.54%
$ 1.53 million $ 495,604
Jan 13, 2024 $ 0.381
+2.96%
$ 1.62 million $ 419,102
Jan 12, 2024 $ 0.369
-10.28%
$ 1.57 million $ 420,976
Jan 11, 2024 $ 0.411
-3.94%
$ 1.75 million $ 463,783
Jan 10, 2024 $ 0.428
+5.80%
$ 1.82 million $ 501,249
Jan 9, 2024 $ 0.405
-0.97%
$ 1.72 million $ 448,899
Jan 8, 2024 $ 0.409
+4.08%
$ 1.74 million $ 470,843
Jan 7, 2024 $ 0.392
-3.40%
$ 1.67 million $ 441,471
Jan 6, 2024 $ 0.406
-2.25%
$ 1.73 million $ 355,274
Jan 5, 2024 $ 0.415
-2.05%
$ 1.77 million $ 346,306
Jan 4, 2024 $ 0.424
+0.34%
$ 1.81 million $ 415,695
Jan 3, 2024 $ 0.423
-3.86%
$ 1.8 million $ 533,158
Jan 2, 2024 $ 0.439
-0.92%
$ 1.87 million $ 424,817
Jan 1, 2024 $ 0.443
+6.53%
$ 1.89 million $ 432,837
Dec 31, 2023 $ 0.416
+1.11%
$ 1.77 million $ 390,897
Dec 30, 2023 $ 0.411
-4.89%
$ 1.75 million $ 464,797
Dec 29, 2023 $ 0.433
-1.31%
$ 1.84 million $ 357,224
Dec 28, 2023 $ 0.438
-11.67%
$ 1.87 million $ 507,092
Dec 27, 2023 $ 0.496
-2.03%
$ 2.12 million $ 418,581