Polis Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00944
+0.82%
$ 147,625 $ 8,742
Jun 25, 11 PM $ 0.00936
-0.22%
$ 146,429 $ 8,928
Jun 25, 10 PM $ 0.00938
+0.25%
$ 146,755 $ 9,093
Jun 25, 9 PM $ 0.00936
+0.94%
$ 146,384 $ 9,289
Jun 25, 8 PM $ 0.00927
-0.91%
$ 145,026 $ 8,458
Jun 25, 7 PM $ 0.00936
-1.74%
$ 146,365 $ 8,238
Jun 25, 6 PM $ 0.00952
-0.03%
$ 148,949 $ 8,367
Jun 25, 5 PM $ 0.00953
+2.86%
$ 148,987 $ 8,869
Jun 25, 4 PM $ 0.00926
-0.88%
$ 144,850 $ 8,824
Jun 25, 3 PM $ 0.00934
-0.27%
$ 146,142 $ 8,732
Jun 25, 2 PM $ 0.00952
+1.32%
$ 148,831 $ 8,423
Jun 25, 1 PM $ 0.00939
-3.86%
$ 146,894 $ 7,381
Jun 25, 12 PM $ 0.00977
+1.53%
$ 152,792 $ 5,937
Jun 25, 11 AM $ 0.0098
+0.30%
$ 153,232 $ 4,262
Jun 25, 10 AM $ 0.00977
+0.10%
$ 152,768 $ 5,716
Jun 25, 9 AM $ 0.00976
-0.15%
$ 152,610 $ 5,530
Jun 25, 8 AM $ 0.00977
+0.54%
$ 152,833 $ 4,819
Jun 25, 7 AM $ 0.00972
+0.02%
$ 152,012 $ 4,702
Jun 25, 6 AM $ 0.00972
-0.46%
$ 151,984 $ 4,638
Jun 25, 5 AM $ 0.00976
-0.71%
$ 152,679 $ 4,576
Jun 25, 4 AM $ 0.00983
-0.44%
$ 153,765 $ 4,443
Jun 25, 3 AM $ 0.0099
+0.00%
$ 154,843 $ 3,337
Jun 25, 2 AM $ 0.0099
-0.16%
$ 154,838 $ 3,272
Jun 25, 1 AM $ 0.00992
+0.23%
$ 155,084 $ 3,479
Jun 25, 12 AM $ 0.00989
+0.69%
$ 154,731 $ 3,430
Jun 24, 11 PM $ 0.00983
-0.66%
$ 153,671 $ 4,133
Jun 24, 10 PM $ 0.00989
-0.31%
$ 154,685 $ 3,867
Jun 24, 9 PM $ 0.00992
+0.32%
$ 155,174 $ 3,502
Jun 24, 8 PM $ 0.00989
-0.28%
$ 154,686 $ 2,956
Jun 24, 7 PM $ 0.00992
+0.37%
$ 155,115 $ 3,352
Jun 24, 6 PM $ 0.00988
+0.00%
$ 154,539 $ 3,225
Jun 24, 5 PM $ 0.00991
-0.51%
$ 154,959 $ 3,137
Jun 24, 4 PM $ 0.00996
+0.93%
$ 155,759 $ 3,295
Jun 24, 3 PM $ 0.00987
-1.43%
$ 154,319 $ 5,463
Jun 24, 2 PM $ 0.01
-0.90%
$ 156,552 $ 5,437
Jun 24, 1 PM $ 0.0101
-0.87%
$ 157,967 $ 5,567
Jun 24, 12 PM $ 0.0102
-0.53%
$ 159,364 $ 2,804
Jun 24, 11 AM $ 0.0102
-1.54%
$ 160,206 $ 4,873
Jun 24, 10 AM $ 0.0104
+0.00%
$ 162,711 $ 4,873
Jun 24, 9 AM $ 0.0104
-0.07%
$ 162,704 $ 4,869
Jun 24, 8 AM $ 0.0104
+0.02%
$ 162,814 $ 4,877
Jun 24, 7 AM $ 0.0104
+0.02%
$ 162,782 $ 5,000
Jun 24, 6 AM $ 0.0104
-0.14%
$ 162,750 $ 4,965
Jun 24, 5 AM $ 0.0104
+0.00%
$ 162,977 $ 6,464
Jun 24, 4 AM $ 0.0104
+0.30%
$ 162,977 $ 6,463
Jun 24, 3 AM $ 0.0104
+0.00%
$ 162,493 $ 6,474
Jun 24, 2 AM $ 0.0104
+0.00%
$ 162,493 $ 6,472
Jun 24, 1 AM $ 0.0104
+1.09%
$ 162,492 $ 6,470
Jun 24, 12 AM $ 0.0103
+0.19%
$ 160,742 $ 6,226
Jun 23, 11 PM $ 0.0103
+0.00%
$ 160,432 $ 6,018