Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.052
+0.00%
$812,726 $139
Sep 20, 11 PM $0.052
+0.03%
$812,726 $139
Sep 20, 10 PM $0.0519
+0.00%
$812,444 $139
Sep 20, 9 PM $0.0519
+0.00%
$812,445 $139
Sep 20, 8 PM $0.0519
+0.00%
$812,442 $139
Sep 20, 7 PM $0.0519
+0.00%
$812,440 $139
Sep 20, 6 PM $0.0519
+0.00%
$812,440 $139
Sep 20, 5 PM $0.0519
+0.00%
$812,448 $139
Sep 20, 4 PM $0.0519
+0.00%
$812,437 $139
Sep 20, 3 PM $0.0519
+0.00%
$812,437 $139
Sep 20, 2 PM $0.0519
+0.00%
$812,437 $139
Sep 20, 1 PM $0.0519
+0.00%
$812,437 $139
Sep 20, 12 PM $0.0519
+0.00%
$812,437 $139
Sep 20, 11 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 10 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 9 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 8 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 7 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 6 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 5 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 4 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 3 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 2 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 1 AM $0.0519
+0.00%
$812,437 $139
Sep 20, 12 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 11 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 10 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 9 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 8 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 7 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 6 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 5 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 4 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 3 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 2 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 1 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 12 PM $0.0519
+0.00%
$812,437 $139
Sep 19, 11 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 10 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 9 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 8 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 7 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 6 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 5 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 4 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 3 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 2 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 1 AM $0.0519
+0.00%
$812,437 $139
Sep 19, 12 AM $0.0519
+0.00%
$812,437 $139
Sep 18, 11 PM $0.0519
+0.00%
$812,437 $139