Polis Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0533
+0.00%
$ 833,712 $ 143
Jul 30, 5 PM $ 0.0533
+0.08%
$ 833,738 $ 143
Jul 30, 4 PM $ 0.0533
-0.01%
$ 833,033 $ 143
Jul 30, 3 PM $ 0.0533
+0.08%
$ 833,155 $ 143
Jul 30, 2 PM $ 0.0532
+0.21%
$ 832,456 $ 143
Jul 30, 1 PM $ 0.0531
+0.02%
$ 830,731 $ 142
Jul 30, 12 PM $ 0.0531
-0.06%
$ 830,583 $ 142
Jul 30, 11 AM $ 0.0531
-0.01%
$ 831,055 $ 142
Jul 30, 10 AM $ 0.0532
+0.07%
$ 831,393 $ 142
Jul 30, 9 AM $ 0.0531
-0.01%
$ 830,610 $ 142
Jul 30, 8 AM $ 0.00973
+0.00%
$ 152,194 $ 672
Jul 30, 7 AM $ 0.00973
+0.00%
$ 152,211 $ 672
Jul 30, 6 AM $ 0.0097
-49.54%
$ 151,686 $ 669
Jul 30, 5 AM $ 0.0532
-0.10%
$ 831,477 $ 142
Jul 30, 4 AM $ 0.0198
-62.73%
$ 310,230 $ 566
Jul 30, 3 AM $ 0.0532
-0.02%
$ 832,389 $ 143
Jul 30, 2 AM $ 0.0532
+0.00%
$ 832,592 $ 143
Jul 30, 1 AM $ 0.0532
+0.02%
$ 832,626 $ 143
Jul 30, 12 AM $ 0.0532
+0.12%
$ 832,476 $ 143
Jul 29, 11 PM $ 0.0532
+0.06%
$ 831,477 $ 142
Jul 29, 10 PM $ 0.0531
+0.00%
$ 830,937 $ 142
Jul 29, 9 PM $ 0.0531
-0.12%
$ 830,936 $ 142
Jul 29, 8 PM $ 0.0532
-0.04%
$ 831,948 $ 142
Jul 29, 7 PM $ 0.0532
-0.03%
$ 832,246 $ 143
Jul 29, 6 PM $ 0.0532
+0.18%
$ 832,517 $ 143
Jul 29, 5 PM $ 0.0531
-0.06%
$ 831,028 $ 142
Jul 29, 4 PM $ 0.0532
-0.04%
$ 831,488 $ 142
Jul 29, 3 PM $ 0.0532
+0.00%
$ 831,786 $ 142
Jul 29, 2 PM $ 0.0532
+0.01%
$ 831,745 $ 142
Jul 29, 1 PM $ 0.0532
-0.04%
$ 831,691 $ 142
Jul 29, 12 PM $ 0.0532
+0.00%
$ 832,050 $ 142
Jul 29, 11 AM $ 0.0532
-0.01%
$ 832,013 $ 142
Jul 29, 10 AM $ 0.0532
-0.10%
$ 832,111 $ 142
Jul 29, 9 AM $ 0.0533
-0.02%
$ 832,938 $ 143
Jul 29, 8 AM $ 0.0533
+0.08%
$ 833,081 $ 143
Jul 29, 7 AM $ 0.0532
-0.04%
$ 832,449 $ 143
Jul 29, 6 AM $ 0.0532
+0.01%
$ 832,815 $ 143
Jul 29, 5 AM $ 0.0533
-0.02%
$ 832,826 $ 143
Jul 29, 4 AM $ 0.0532
+0.14%
$ 832,687 $ 143
Jul 29, 3 AM $ 0.0532
+0.12%
$ 831,528 $ 142
Jul 29, 2 AM $ 0.0531
+0.09%
$ 830,563 $ 142
Jul 29, 1 AM $ 0.0531
-0.07%
$ 829,787 $ 142
Jul 29, 12 AM $ 0.0531
-0.14%
$ 830,390 $ 142
Jul 28, 11 PM $ 0.0532
+0.08%
$ 831,569 $ 142
Jul 28, 10 PM $ 0.0531
-0.13%
$ 830,795 $ 142
Jul 28, 9 PM $ 0.0532
+0.11%
$ 831,887 $ 142
Jul 28, 8 PM $ 0.0531
+0.00%
$ 831,008 $ 142
Jul 28, 7 PM $ 0.0531
+0.01%
$ 830,995 $ 142
Jul 28, 6 PM $ 0.0532
+0.00%
$ 831,380 $ 142
Jul 28, 5 PM $ 0.0532
-0.04%
$ 831,380 $ 203