Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 3 AM $0.0513
+0.08%
$1.16 million $137
Nov 13, 2 AM $0.0512
+0.18%
$1.16 million $137
Nov 13, 1 AM $0.0511
-0.12%
$1.15 million $137
Nov 13, 12 AM $0.0512
+0.06%
$1.16 million $137
Nov 12, 11 PM $0.0512
+0.00%
$1.16 million $137
Nov 12, 10 PM $0.0512
+0.10%
$1.16 million $137
Nov 12, 9 PM $0.0511
-0.05%
$1.15 million $137
Nov 12, 8 PM $0.0512
-0.01%
$1.16 million $137
Nov 12, 7 PM $0.0512
-0.03%
$1.16 million $137
Nov 12, 6 PM $0.0512
-0.04%
$1.16 million $137
Nov 12, 5 PM $0.0512
+0.05%
$1.16 million $137
Nov 12, 4 PM $0.0512
-0.08%
$1.16 million $137
Nov 12, 3 PM $0.0512
-0.11%
$1.16 million $137
Nov 12, 2 PM $0.0513
-0.02%
$1.16 million $137
Nov 12, 1 PM $0.0513
-0.03%
$1.16 million $137
Nov 12, 12 PM $0.0513
-0.08%
$1.16 million $137
Nov 12, 11 AM $0.0513
-0.02%
$1.16 million $137
Nov 12, 10 AM $0.0513
+0.07%
$1.16 million $137
Nov 12, 9 AM $0.0513
-0.02%
$1.16 million $137
Nov 12, 8 AM $0.0513
-0.08%
$1.16 million $137
Nov 12, 7 AM $0.0513
+0.06%
$1.16 million $138
Nov 12, 6 AM $0.0513
-0.07%
$1.16 million $137
Nov 12, 5 AM $0.0513
-0.03%
$1.16 million $138
Nov 12, 4 AM $0.0514
+0.12%
$1.16 million $138
Nov 12, 3 AM $0.0513
-0.11%
$1.16 million $137
Nov 12, 2 AM $0.0514
-0.23%
$1.16 million $138
Nov 12, 1 AM $0.0515
-0.28%
$1.16 million $138
Nov 12, 12 AM $0.0516
+0.04%
$1.17 million $138
Nov 11, 11 PM $0.0516
+0.02%
$1.16 million $138
Nov 11, 10 PM $0.0516
+0.06%
$1.16 million $138
Nov 11, 9 PM $0.0516
-0.04%
$1.16 million $138
Nov 11, 8 PM $0.0516
+0.06%
$1.16 million $138
Nov 11, 7 PM $0.0516
+0.01%
$1.16 million $138
Nov 11, 6 PM $0.0516
-0.04%
$1.16 million $138
Nov 11, 5 PM $0.0516
-0.02%
$1.16 million $138
Nov 11, 4 PM $0.0516
-0.01%
$1.16 million $138
Nov 11, 3 PM $0.0515
-0.21%
$1.16 million $138
Nov 11, 2 PM $0.0516
-0.09%
$1.17 million $138
Nov 11, 1 PM $0.0517
+0.07%
$1.17 million $138
Nov 11, 12 PM $0.0517
-0.01%
$1.17 million $138
Nov 11, 11 AM $0.0517
-0.03%
$1.17 million $138
Nov 11, 10 AM $0.0517
-0.02%
$1.17 million $138
Nov 11, 9 AM $0.0517
+0.01%
$1.17 million $138
Nov 11, 8 AM $0.0517
+0.04%
$1.17 million $138
Nov 11, 7 AM $0.0516
-0.06%
$1.17 million $138
Nov 11, 6 AM $0.0517
-0.10%
$1.17 million $138
Nov 11, 5 AM $0.0517
+0.02%
$1.17 million $139
Nov 11, 4 AM $0.0517
-0.05%
$1.17 million $139
Nov 11, 3 AM $0.0517
+0.02%
$1.17 million $139
Nov 11, 2 AM $0.0517
+0.02%
$1.17 million $139