Polis Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.011
-0.86%
$ 171,733 $ 3,957
Jun 13, 4 PM $ 0.0111
+0.15%
$ 173,214 $ 3,928
Jun 13, 3 PM $ 0.0111
+0.00%
$ 172,949 $ 3,929
Jun 13, 2 PM $ 0.0111
+0.28%
$ 172,950 $ 3,945
Jun 13, 1 PM $ 0.011
+0.99%
$ 172,472 $ 3,215
Jun 13, 12 PM $ 0.0109
+0.70%
$ 170,781 $ 3,046
Jun 13, 11 AM $ 0.0108
+0.00%
$ 169,601 $ 2,039
Jun 13, 10 AM $ 0.0108
+0.00%
$ 169,601 $ 2,041
Jun 13, 9 AM $ 0.0108
+0.00%
$ 169,601 $ 2,045
Jun 13, 8 AM $ 0.0108
+0.00%
$ 169,600 $ 2,061
Jun 13, 7 AM $ 0.0108
-1.94%
$ 169,600 $ 2,088
Jun 13, 6 AM $ 0.0111
+0.00%
$ 172,951 $ 2,132
Jun 13, 5 AM $ 0.0111
-0.05%
$ 172,951 $ 2,153
Jun 13, 4 AM $ 0.0111
+0.00%
$ 173,034 $ 2,187
Jun 13, 3 AM $ 0.0111
+0.00%
$ 173,033 $ 2,223
Jun 13, 2 AM $ 0.0111
-0.01%
$ 173,034 $ 2,219
Jun 13, 1 AM $ 0.0111
-1.86%
$ 173,058 $ 2,193
Jun 13, 12 AM $ 0.0113
+0.01%
$ 176,341 $ 2,158
Jun 12, 11 PM $ 0.0113
+0.11%
$ 176,512 $ 2,105
Jun 12, 10 PM $ 0.0113
+0.00%
$ 176,313 $ 2,097
Jun 12, 9 PM $ 0.0113
+0.00%
$ 176,313 $ 2,099
Jun 12, 8 PM $ 0.0113
-0.01%
$ 176,313 $ 2,099
Jun 12, 7 PM $ 0.0113
+1.91%
$ 176,326 $ 2,169
Jun 12, 6 PM $ 0.0111
-0.06%
$ 173,015 $ 2,193
Jun 12, 5 PM $ 0.0111
+0.00%
$ 173,117 $ 2,370
Jun 12, 4 PM $ 0.0111
-1.66%
$ 173,118 $ 2,370
Jun 12, 3 PM $ 0.0113
+1.72%
$ 176,038 $ 2,563
Jun 12, 2 PM $ 0.0111
+0.00%
$ 173,057 $ 2,551
Jun 12, 1 PM $ 0.0111
+0.01%
$ 173,057 $ 2,557
Jun 12, 12 PM $ 0.0111
+0.03%
$ 173,040 $ 2,563
Jun 12, 11 AM $ 0.0111
+0.00%
$ 173,146 $ 2,672
Jun 12, 10 AM $ 0.0111
+0.09%
$ 173,146 $ 2,677
Jun 12, 9 AM $ 0.0111
+0.00%
$ 172,990 $ 2,699
Jun 12, 8 AM $ 0.0111
-0.07%
$ 172,990 $ 2,715
Jun 12, 7 AM $ 0.0111
-0.15%
$ 173,113 $ 2,707
Jun 12, 6 AM $ 0.0111
-1.55%
$ 173,374 $ 2,665
Jun 12, 5 AM $ 0.0113
+0.50%
$ 176,096 $ 2,638
Jun 12, 4 AM $ 0.0112
-0.63%
$ 175,222 $ 2,594
Jun 12, 3 AM $ 0.0113
+0.00%
$ 176,334 $ 2,351
Jun 12, 2 AM $ 0.0113
+0.18%
$ 176,339 $ 2,332
Jun 12, 1 AM $ 0.0113
+0.00%
$ 176,026 $ 2,330
Jun 12, 12 AM $ 0.0113
+0.00%
$ 176,025 $ 2,325
Jun 11, 11 PM $ 0.0113
-0.31%
$ 176,025 $ 2,322
Jun 11, 10 PM $ 0.0113
+0.02%
$ 176,566 $ 2,313
Jun 11, 9 PM $ 0.0113
+0.21%
$ 176,523 $ 2,430
Jun 11, 8 PM $ 0.0113
+0.04%
$ 176,148 $ 2,498
Jun 11, 7 PM $ 0.0113
+2.17%
$ 176,077 $ 2,509
Jun 11, 6 PM $ 0.011
-0.33%
$ 172,339 $ 2,602
Jun 11, 5 PM $ 0.0111
-0.07%
$ 172,902 $ 2,509
Jun 11, 4 PM $ 0.0111
+0.07%
$ 173,025 $ 2,522